Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.2318%
Mínimo
-0.4863%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0291% 1266.099000 1266.467100 +0.368100
29/03/2017 +0.0115% 1265.953500 1266.099000 +0.145500
28/03/2017 -0.0004% 1265.959100 1265.953500 -0.005600
27/03/2017 +0.0862% 1264.868800 1265.959100 +1.090300
24/03/2017 -0.0023% 1264.897600 1264.868800 -0.028800
23/03/2017 +0.0864% 1263.805000 1264.897600 +1.092600
22/03/2017 +0.0690% 1262.933700 1263.805000 +0.871300
21/03/2017 +0.0403% 1262.425200 1262.933700 +0.508500
20/03/2017 +0.0791% 1261.426800 1262.425200 +0.998400
17/03/2017 +0.0913% 1260.275500 1261.426800 +1.151300
16/03/2017 +0.0884% 1259.162400 1260.275500 +1.113100
15/03/2017 -0.0701% 1260.045400 1259.162400 -0.883000
14/03/2017 -0.0708% 1260.937400 1260.045400 -0.892000
13/03/2017 -0.0593% 1261.685500 1260.937400 -0.748100
10/03/2017 -0.1004% 1262.952900 1261.685500 -1.267400
09/03/2017 -0.0685% 1263.818500 1262.952900 -0.865600
08/03/2017 -0.0229% 1264.107800 1263.818500 -0.289300
07/03/2017 -0.0145% 1264.290500 1264.107800 -0.182700
06/03/2017 +0.0055% 1264.221400 1264.290500 +0.069100
03/03/2017 -0.0019% 1264.245100 1264.221400 -0.023700
02/03/2017 +0.0362% 1263.787100 1264.245100 +0.458000
01/03/2017 +0.0363% 1263.328900 1263.787100 +0.458200
28/02/2017 +0.0610% 1262.558400 1263.328900 +0.770500
27/02/2017 +0.0347% 1262.119900 1262.558400 +0.438500
24/02/2017 +0.0372% 1261.650000 1262.119900 +0.469900
23/02/2017 +0.0397% 1261.149700 1261.650000 +0.500300
22/02/2017 +0.0403% 1260.642000 1261.149700 +0.507700
21/02/2017 +0.0104% 1260.510300 1260.642000 +0.131700
20/02/2017 -0.0028% 1260.545700 1260.510300 -0.035400
17/02/2017 +0.0264% 1260.212500 1260.545700 +0.333200
16/02/2017 -0.0008% 1260.222900 1260.212500 -0.010400
15/02/2017 +0.0006% 1260.215400 1260.222900 +0.007500
14/02/2017 +0.0499% 1259.587200 1260.215400 +0.628200
13/02/2017 +0.0511% 1258.944000 1259.587200 +0.643200
10/02/2017 +0.0195% 1258.699100 1258.944000 +0.244900
09/02/2017 +0.0712% 1257.803300 1258.699100 +0.895800
08/02/2017 +0.0623% 1257.019400 1257.803300 +0.783900
07/02/2017 +0.0505% 1256.385000 1257.019400 +0.634400
06/02/2017 +0.0224% 1256.103500 1256.385000 +0.281500
03/02/2017 +0.0317% 1255.705600 1256.103500 +0.397900
02/02/2017 +0.0521% 1255.051500 1255.705600 +0.654100
01/02/2017 +0.0414% 1254.532400 1255.051500 +0.519100
31/01/2017 +0.0251% 1254.217700 1254.532400 +0.314700
30/01/2017 +0.0164% 1254.012300 1254.217700 +0.205400
27/01/2017 +0.0138% 1253.839200 1254.012300 +0.173100
26/01/2017 +0.0246% 1253.531000 1253.839200 +0.308200
25/01/2017 +0.0003% 1253.526900 1253.531000 +0.004100
24/01/2017 +0.0309% 1253.140100 1253.526900 +0.386800
23/01/2017 +0.0056% 1253.070400 1253.140100 +0.069700
20/01/2017 -0.0214% 1253.339100 1253.070400 -0.268700
19/01/2017 +0.0492% 1252.722400 1253.339100 +0.616700
18/01/2017 -0.0131% 1252.886500 1252.722400 -0.164100
17/01/2017 -0.0313% 1253.278300 1252.886500 -0.391800
16/01/2017 +0.0242% 1252.975200 1253.278300 +0.303100
13/01/2017 -0.0036% 1253.019800 1252.975200 -0.044600
12/01/2017 +0.0495% 1252.399700 1253.019800 +0.620100
11/01/2017 +0.0223% 1252.120700 1252.399700 +0.279000
10/01/2017 -0.0105% 1252.251700 1252.120700 -0.131000
09/01/2017 +0.0407% 1251.742700 1252.251700 +0.509000
06/01/2017 -0.0010% 1251.755700 1251.742700 -0.013000
05/01/2017 +0.0802% 1250.752400 1251.755700 +1.003300
04/01/2017 +0.1706% 1248.621000 1250.752400 +2.131400
03/01/2017 +0.1481% 1246.772700 1248.621000 +1.848300
30/12/2016 +0.0481% 1246.172900 1246.772700 +0.599800
29/12/2016 +0.1169% 1244.716800 1246.172900 +1.456100
28/12/2016 +0.0942% 1243.544500 1244.716800 +1.172300
27/12/2016 +0.0627% 1242.765000 1243.544500 +0.779500
26/12/2016 +0.1024% 1241.492700 1242.765000 +1.272300
23/12/2016 +0.0153% 1241.302700 1241.492700 +0.190000
22/12/2016 +0.0215% 1241.036400 1241.302700 +0.266300
21/12/2016 +0.0497% 1240.419900 1241.036400 +0.616500
20/12/2016 +0.0415% 1239.905600 1240.419900 +0.514300
19/12/2016 +0.0432% 1239.369900 1239.905600 +0.535700
16/12/2016 +0.0286% 1239.015400 1239.369900 +0.354500
15/12/2016 -0.0465% 1239.591400 1239.015400 -0.576000
14/12/2016 +0.2318% 1236.720800 1239.591400 +2.870600
13/12/2016 +0.0494% 1236.110000 1236.720800 +0.610800
12/12/2016 +0.0276% 1235.768400 1236.110000 +0.341600
09/12/2016 +0.0871% 1234.692900 1235.768400 +1.075500
07/12/2016 +0.1494% 1232.850200 1234.692900 +1.842700
06/12/2016 +0.0711% 1231.974200 1232.850200 +0.876000
05/12/2016 +0.1236% 1230.452400 1231.974200 +1.521800
02/12/2016 +0.0812% 1229.453900 1230.452400 +0.998500
01/12/2016 +0.0327% 1229.052000 1229.453900 +0.401900
30/11/2016 +0.0201% 1228.804600 1229.052000 +0.247400
29/11/2016 +0.1049% 1227.516800 1228.804600 +1.287800
28/11/2016 +0.0300% 1227.148700 1227.516800 +0.368100
25/11/2016 -0.0523% 1227.791200 1227.148700 -0.642500
24/11/2016 +0.0329% 1227.387400 1227.791200 +0.403800
23/11/2016 -0.0886% 1228.474900 1227.387400 -1.087500
22/11/2016 +0.0658% 1227.666400 1228.474900 +0.808500
21/11/2016 -0.0441% 1228.207800 1227.666400 -0.541400
18/11/2016 +0.0045% 1228.152000 1228.207800 +0.055800
17/11/2016 +0.0493% 1227.547200 1228.152000 +0.604800
16/11/2016 +0.0129% 1227.388700 1227.547200 +0.158500
15/11/2016 -0.1020% 1228.640700 1227.388700 -1.252000
14/11/2016 -0.4863% 1234.630200 1228.640700 -5.989500
11/11/2016 -0.2580% 1237.819500 1234.630200 -3.189300
10/11/2016 -0.2598% 1241.040000 1237.819500 -3.220500
09/11/2016 -0.0216% 1241.308700 1241.040000 -0.268700
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial