Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1951%
Mínimo
-0.1280%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2017 -0.0167% 1276.401100 1276.187600 -0.213500
20/06/2017 -0.0314% 1276.801700 1276.401100 -0.400600
19/06/2017 +0.0033% 1276.759700 1276.801700 +0.042000
16/06/2017 -0.0072% 1276.851800 1276.759700 -0.092100
15/06/2017 -0.0233% 1277.149400 1276.851800 -0.297600
14/06/2017 +0.0330% 1276.728200 1277.149400 +0.421200
13/06/2017 +0.0071% 1276.638100 1276.728200 +0.090100
12/06/2017 -0.0060% 1276.715300 1276.638100 -0.077200
09/06/2017 +0.0184% 1276.480200 1276.715300 +0.235100
08/06/2017 +0.0135% 1276.308300 1276.480200 +0.171900
07/06/2017 +0.0137% 1276.133200 1276.308300 +0.175100
06/06/2017 +0.0439% 1275.573300 1276.133200 +0.559900
05/06/2017 +0.0278% 1275.218300 1275.573300 +0.355000
02/06/2017 +0.0548% 1274.519900 1275.218300 +0.698400
01/06/2017 +0.0163% 1274.312200 1274.519900 +0.207700
31/05/2017 +0.0775% 1273.324400 1274.312200 +0.987800
30/05/2017 +0.0520% 1272.662800 1273.324400 +0.661600
29/05/2017 -0.0411% 1273.186100 1272.662800 -0.523300
26/05/2017 -0.0513% 1273.839500 1273.186100 -0.653400
25/05/2017 -0.0313% 1274.238000 1273.839500 -0.398500
24/05/2017 -0.0083% 1274.343800 1274.238000 -0.105800
23/05/2017 +0.0100% 1274.215800 1274.343800 +0.128000
22/05/2017 -0.0283% 1274.576400 1274.215800 -0.360600
19/05/2017 +0.0260% 1274.244800 1274.576400 +0.331600
18/05/2017 +0.0399% 1273.736900 1274.244800 +0.507900
17/05/2017 +0.0677% 1272.875400 1273.736900 +0.861500
16/05/2017 +0.0230% 1272.582800 1272.875400 +0.292600
15/05/2017 +0.0495% 1271.952500 1272.582800 +0.630300
12/05/2017 -0.0012% 1271.968200 1271.952500 -0.015700
11/05/2017 -0.0952% 1273.179600 1271.968200 -1.211400
10/05/2017 -0.0079% 1273.280800 1273.179600 -0.101200
09/05/2017 -0.1280% 1274.911400 1273.280800 -1.630600
08/05/2017 -0.0277% 1275.264100 1274.911400 -0.352700
05/05/2017 +0.0001% 1275.262300 1275.264100 +0.001800
04/05/2017 -0.0959% 1276.485600 1275.262300 -1.223300
03/05/2017 -0.0085% 1276.594400 1276.485600 -0.108800
02/05/2017 +0.0493% 1275.964600 1276.594400 +0.629800
28/04/2017 +0.0012% 1275.948800 1275.964600 +0.015800
27/04/2017 +0.1130% 1274.507200 1275.948800 +1.441600
26/04/2017 -0.0595% 1275.265500 1274.507200 -0.758300
25/04/2017 -0.0669% 1276.118800 1275.265500 -0.853300
24/04/2017 -0.0396% 1276.623900 1276.118800 -0.505100
21/04/2017 +0.0041% 1276.571500 1276.623900 +0.052400
20/04/2017 +0.0309% 1276.177100 1276.571500 +0.394400
19/04/2017 +0.0083% 1276.071200 1276.177100 +0.105900
18/04/2017 -0.0105% 1276.204600 1276.071200 -0.133400
17/04/2017 +0.1951% 1273.717500 1276.204600 +2.487100
13/04/2017 +0.0632% 1272.913200 1273.717500 +0.804300
12/04/2017 +0.0353% 1272.464300 1272.913200 +0.448900
11/04/2017 +0.1035% 1271.147700 1272.464300 +1.316600
10/04/2017 +0.0603% 1270.381100 1271.147700 +0.766600
07/04/2017 +0.0365% 1269.917000 1270.381100 +0.464100
06/04/2017 -0.0099% 1270.042900 1269.917000 -0.125900
05/04/2017 +0.0326% 1269.628300 1270.042900 +0.414600
04/04/2017 +0.0806% 1268.605600 1269.628300 +1.022700
03/04/2017 +0.0408% 1268.088200 1268.605600 +0.517400
31/03/2017 +0.1279% 1266.467100 1268.088200 +1.621100
30/03/2017 +0.0291% 1266.099000 1266.467100 +0.368100
29/03/2017 +0.0115% 1265.953500 1266.099000 +0.145500
28/03/2017 -0.0004% 1265.959100 1265.953500 -0.005600
27/03/2017 +0.0862% 1264.868800 1265.959100 +1.090300
24/03/2017 -0.0023% 1264.897600 1264.868800 -0.028800
23/03/2017 +0.0864% 1263.805000 1264.897600 +1.092600
22/03/2017 +0.0690% 1262.933700 1263.805000 +0.871300
21/03/2017 +0.0403% 1262.425200 1262.933700 +0.508500
20/03/2017 +0.0791% 1261.426800 1262.425200 +0.998400
17/03/2017 +0.0913% 1260.275500 1261.426800 +1.151300
16/03/2017 +0.0884% 1259.162400 1260.275500 +1.113100
15/03/2017 -0.0701% 1260.045400 1259.162400 -0.883000
14/03/2017 -0.0708% 1260.937400 1260.045400 -0.892000
13/03/2017 -0.0593% 1261.685500 1260.937400 -0.748100
10/03/2017 -0.1004% 1262.952900 1261.685500 -1.267400
09/03/2017 -0.0685% 1263.818500 1262.952900 -0.865600
08/03/2017 -0.0229% 1264.107800 1263.818500 -0.289300
07/03/2017 -0.0145% 1264.290500 1264.107800 -0.182700
06/03/2017 +0.0055% 1264.221400 1264.290500 +0.069100
03/03/2017 -0.0019% 1264.245100 1264.221400 -0.023700
02/03/2017 +0.0362% 1263.787100 1264.245100 +0.458000
01/03/2017 +0.0363% 1263.328900 1263.787100 +0.458200
28/02/2017 +0.0610% 1262.558400 1263.328900 +0.770500
27/02/2017 +0.0347% 1262.119900 1262.558400 +0.438500
24/02/2017 +0.0372% 1261.650000 1262.119900 +0.469900
23/02/2017 +0.0397% 1261.149700 1261.650000 +0.500300
22/02/2017 +0.0403% 1260.642000 1261.149700 +0.507700
21/02/2017 +0.0104% 1260.510300 1260.642000 +0.131700
20/02/2017 -0.0028% 1260.545700 1260.510300 -0.035400
17/02/2017 +0.0264% 1260.212500 1260.545700 +0.333200
16/02/2017 -0.0008% 1260.222900 1260.212500 -0.010400
15/02/2017 +0.0006% 1260.215400 1260.222900 +0.007500
14/02/2017 +0.0499% 1259.587200 1260.215400 +0.628200
13/02/2017 +0.0511% 1258.944000 1259.587200 +0.643200
10/02/2017 +0.0195% 1258.699100 1258.944000 +0.244900
09/02/2017 +0.0712% 1257.803300 1258.699100 +0.895800
08/02/2017 +0.0623% 1257.019400 1257.803300 +0.783900
07/02/2017 +0.0505% 1256.385000 1257.019400 +0.634400
06/02/2017 +0.0224% 1256.103500 1256.385000 +0.281500
03/02/2017 +0.0317% 1255.705600 1256.103500 +0.397900
02/02/2017 +0.0521% 1255.051500 1255.705600 +0.654100
01/02/2017 +0.0414% 1254.532400 1255.051500 +0.519100
31/01/2017 +0.0251% 1254.217700 1254.532400 +0.314700
Mostrando 2301 - 2400 de 2671 registros
Volver al Detalle Ver Historial