Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1951%
Mínimo
-0.1280%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 -0.0123% 1281.087700 1280.930700 -0.157000
22/08/2017 -0.0099% 1281.215000 1281.087700 -0.127300
21/08/2017 +0.0229% 1280.921700 1281.215000 +0.293300
18/08/2017 +0.0094% 1280.800900 1280.921700 +0.120800
17/08/2017 -0.0057% 1280.874200 1280.800900 -0.073300
16/08/2017 +0.0308% 1280.479300 1280.874200 +0.394900
14/08/2017 +0.0351% 1280.029700 1280.479300 +0.449600
11/08/2017 +0.0443% 1279.463000 1280.029700 +0.566700
10/08/2017 +0.0087% 1279.351800 1279.463000 +0.111200
09/08/2017 +0.0023% 1279.321800 1279.351800 +0.030000
08/08/2017 +0.0403% 1278.806600 1279.321800 +0.515200
07/08/2017 -0.0377% 1279.288500 1278.806600 -0.481900
04/08/2017 -0.0345% 1279.730400 1279.288500 -0.441900
03/08/2017 -0.0178% 1279.957700 1279.730400 -0.227300
02/08/2017 +0.0351% 1279.508200 1279.957700 +0.449500
01/08/2017 -0.0005% 1279.515100 1279.508200 -0.006900
31/07/2017 +0.0517% 1278.853400 1279.515100 +0.661700
28/07/2017 +0.0994% 1277.582700 1278.853400 +1.270700
27/07/2017 +0.0610% 1276.803900 1277.582700 +0.778800
26/07/2017 +0.0354% 1276.352000 1276.803900 +0.451900
25/07/2017 +0.0189% 1276.110700 1276.352000 +0.241300
24/07/2017 +0.0415% 1275.581600 1276.110700 +0.529100
21/07/2017 +0.0845% 1274.503800 1275.581600 +1.077800
20/07/2017 +0.0008% 1274.494100 1274.503800 +0.009700
19/07/2017 +0.0064% 1274.412900 1274.494100 +0.081200
18/07/2017 -0.0256% 1274.738700 1274.412900 -0.325800
17/07/2017 -0.0628% 1275.539300 1274.738700 -0.800600
14/07/2017 -0.0783% 1276.539000 1275.539300 -0.999700
13/07/2017 -0.0561% 1277.255300 1276.539000 -0.716300
12/07/2017 +0.0384% 1276.764900 1277.255300 +0.490400
11/07/2017 +0.0153% 1276.570000 1276.764900 +0.194900
10/07/2017 -0.0027% 1276.604100 1276.570000 -0.034100
07/07/2017 +0.0943% 1275.401400 1276.604100 +1.202700
06/07/2017 +0.0036% 1275.355500 1275.401400 +0.045900
05/07/2017 -0.0079% 1275.455800 1275.355500 -0.100300
04/07/2017 -0.0257% 1275.783900 1275.455800 -0.328100
03/07/2017 +0.0125% 1275.624700 1275.783900 +0.159200
30/06/2017 +0.0037% 1275.577000 1275.624700 +0.047700
29/06/2017 -0.0490% 1276.202000 1275.577000 -0.625000
28/06/2017 +0.0036% 1276.156600 1276.202000 +0.045400
27/06/2017 -0.0344% 1276.596200 1276.156600 -0.439600
23/06/2017 -0.0134% 1276.767800 1276.596200 -0.171600
22/06/2017 +0.0455% 1276.187600 1276.767800 +0.580200
21/06/2017 -0.0167% 1276.401100 1276.187600 -0.213500
20/06/2017 -0.0314% 1276.801700 1276.401100 -0.400600
19/06/2017 +0.0033% 1276.759700 1276.801700 +0.042000
16/06/2017 -0.0072% 1276.851800 1276.759700 -0.092100
15/06/2017 -0.0233% 1277.149400 1276.851800 -0.297600
14/06/2017 +0.0330% 1276.728200 1277.149400 +0.421200
13/06/2017 +0.0071% 1276.638100 1276.728200 +0.090100
12/06/2017 -0.0060% 1276.715300 1276.638100 -0.077200
09/06/2017 +0.0184% 1276.480200 1276.715300 +0.235100
08/06/2017 +0.0135% 1276.308300 1276.480200 +0.171900
07/06/2017 +0.0137% 1276.133200 1276.308300 +0.175100
06/06/2017 +0.0439% 1275.573300 1276.133200 +0.559900
05/06/2017 +0.0278% 1275.218300 1275.573300 +0.355000
02/06/2017 +0.0548% 1274.519900 1275.218300 +0.698400
01/06/2017 +0.0163% 1274.312200 1274.519900 +0.207700
31/05/2017 +0.0775% 1273.324400 1274.312200 +0.987800
30/05/2017 +0.0520% 1272.662800 1273.324400 +0.661600
29/05/2017 -0.0411% 1273.186100 1272.662800 -0.523300
26/05/2017 -0.0513% 1273.839500 1273.186100 -0.653400
25/05/2017 -0.0313% 1274.238000 1273.839500 -0.398500
24/05/2017 -0.0083% 1274.343800 1274.238000 -0.105800
23/05/2017 +0.0100% 1274.215800 1274.343800 +0.128000
22/05/2017 -0.0283% 1274.576400 1274.215800 -0.360600
19/05/2017 +0.0260% 1274.244800 1274.576400 +0.331600
18/05/2017 +0.0399% 1273.736900 1274.244800 +0.507900
17/05/2017 +0.0677% 1272.875400 1273.736900 +0.861500
16/05/2017 +0.0230% 1272.582800 1272.875400 +0.292600
15/05/2017 +0.0495% 1271.952500 1272.582800 +0.630300
12/05/2017 -0.0012% 1271.968200 1271.952500 -0.015700
11/05/2017 -0.0952% 1273.179600 1271.968200 -1.211400
10/05/2017 -0.0079% 1273.280800 1273.179600 -0.101200
09/05/2017 -0.1280% 1274.911400 1273.280800 -1.630600
08/05/2017 -0.0277% 1275.264100 1274.911400 -0.352700
05/05/2017 +0.0001% 1275.262300 1275.264100 +0.001800
04/05/2017 -0.0959% 1276.485600 1275.262300 -1.223300
03/05/2017 -0.0085% 1276.594400 1276.485600 -0.108800
02/05/2017 +0.0493% 1275.964600 1276.594400 +0.629800
28/04/2017 +0.0012% 1275.948800 1275.964600 +0.015800
27/04/2017 +0.1130% 1274.507200 1275.948800 +1.441600
26/04/2017 -0.0595% 1275.265500 1274.507200 -0.758300
25/04/2017 -0.0669% 1276.118800 1275.265500 -0.853300
24/04/2017 -0.0396% 1276.623900 1276.118800 -0.505100
21/04/2017 +0.0041% 1276.571500 1276.623900 +0.052400
20/04/2017 +0.0309% 1276.177100 1276.571500 +0.394400
19/04/2017 +0.0083% 1276.071200 1276.177100 +0.105900
18/04/2017 -0.0105% 1276.204600 1276.071200 -0.133400
17/04/2017 +0.1951% 1273.717500 1276.204600 +2.487100
13/04/2017 +0.0632% 1272.913200 1273.717500 +0.804300
12/04/2017 +0.0353% 1272.464300 1272.913200 +0.448900
11/04/2017 +0.1035% 1271.147700 1272.464300 +1.316600
10/04/2017 +0.0603% 1270.381100 1271.147700 +0.766600
07/04/2017 +0.0365% 1269.917000 1270.381100 +0.464100
06/04/2017 -0.0099% 1270.042900 1269.917000 -0.125900
05/04/2017 +0.0326% 1269.628300 1270.042900 +0.414600
04/04/2017 +0.0806% 1268.605600 1269.628300 +1.022700
03/04/2017 +0.0408% 1268.088200 1268.605600 +0.517400
31/03/2017 +0.1279% 1266.467100 1268.088200 +1.621100
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial