Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0048%
Máximo
0.2267%
Mínimo
-0.2158%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0382% 1282.376500 1282.866200 +0.489700
17/11/2017 -0.0371% 1282.852100 1282.376500 -0.475600
16/11/2017 -0.0441% 1283.417400 1282.852100 -0.565300
15/11/2017 +0.0155% 1283.218300 1283.417400 +0.199100
14/11/2017 +0.0346% 1282.774400 1283.218300 +0.443900
13/11/2017 +0.0550% 1282.068500 1282.774400 +0.705900
10/11/2017 +0.0483% 1281.449500 1282.068500 +0.619000
09/11/2017 +0.0135% 1281.276400 1281.449500 +0.173100
08/11/2017 +0.1855% 1278.901200 1281.276400 +2.375200
07/11/2017 -0.0013% 1278.917500 1278.901200 -0.016300
06/11/2017 -0.0009% 1278.929200 1278.917500 -0.011700
03/11/2017 +0.0282% 1278.568700 1278.929200 +0.360500
02/11/2017 +0.0572% 1277.837800 1278.568700 +0.730900
31/10/2017 +0.0533% 1277.157200 1277.837800 +0.680600
30/10/2017 +0.0137% 1276.982200 1277.157200 +0.175000
26/10/2017 +0.0007% 1276.973600 1276.982200 +0.008600
25/10/2017 -0.0638% 1277.788600 1276.973600 -0.815000
24/10/2017 +0.1346% 1276.070100 1277.788600 +1.718500
23/10/2017 +0.2267% 1273.180800 1276.070100 +2.889300
20/10/2017 +0.0704% 1272.284700 1273.180800 +0.896100
19/10/2017 +0.0540% 1271.597500 1272.284700 +0.687200
18/10/2017 -0.0195% 1271.845600 1271.597500 -0.248100
17/10/2017 -0.0052% 1271.912300 1271.845600 -0.066700
16/10/2017 +0.0337% 1271.483600 1271.912300 +0.428700
13/10/2017 +0.0351% 1271.038000 1271.483600 +0.445600
12/10/2017 -0.0999% 1272.308700 1271.038000 -1.270700
11/10/2017 -0.0248% 1272.624600 1272.308700 -0.315900
10/10/2017 -0.1536% 1274.580500 1272.624600 -1.955900
06/10/2017 -0.2158% 1277.334500 1274.580500 -2.754000
05/10/2017 -0.0365% 1277.800300 1277.334500 -0.465800
04/10/2017 -0.0420% 1278.336500 1277.800300 -0.536200
03/10/2017 -0.0358% 1278.794300 1278.336500 -0.457800
02/10/2017 -0.0479% 1279.406900 1278.794300 -0.612600
29/09/2017 -0.0614% 1280.192400 1279.406900 -0.785500
28/09/2017 -0.0200% 1280.447900 1280.192400 -0.255500
27/09/2017 -0.0178% 1280.675900 1280.447900 -0.228000
26/09/2017 -0.0121% 1280.830800 1280.675900 -0.154900
25/09/2017 -0.0068% 1280.918100 1280.830800 -0.087300
22/09/2017 +0.0526% 1280.244800 1280.918100 +0.673300
21/09/2017 -0.0151% 1280.438000 1280.244800 -0.193200
20/09/2017 -0.0025% 1280.469600 1280.438000 -0.031600
15/09/2017 -0.0443% 1281.037000 1280.469600 -0.567400
14/09/2017 +0.0073% 1280.943900 1281.037000 +0.093100
13/09/2017 -0.0730% 1281.879700 1280.943900 -0.935800
12/09/2017 -0.0913% 1283.051200 1281.879700 -1.171500
11/09/2017 -0.0330% 1283.474900 1283.051200 -0.423700
08/09/2017 +0.0147% 1283.286800 1283.474900 +0.188100
07/09/2017 -0.0265% 1283.627400 1283.286800 -0.340600
06/09/2017 -0.0039% 1283.677100 1283.627400 -0.049700
05/09/2017 +0.0364% 1283.209400 1283.677100 +0.467700
04/09/2017 +0.0351% 1282.759700 1283.209400 +0.449700
01/09/2017 +0.0579% 1282.017500 1282.759700 +0.742200
31/08/2017 +0.0370% 1281.543700 1282.017500 +0.473800
30/08/2017 +0.0295% 1281.165700 1281.543700 +0.378000
29/08/2017 +0.0261% 1280.831700 1281.165700 +0.334000
28/08/2017 +0.0439% 1280.269100 1280.831700 +0.562600
25/08/2017 +0.0015% 1280.250300 1280.269100 +0.018800
24/08/2017 -0.0531% 1280.930700 1280.250300 -0.680400
23/08/2017 -0.0123% 1281.087700 1280.930700 -0.157000
22/08/2017 -0.0099% 1281.215000 1281.087700 -0.127300
21/08/2017 +0.0229% 1280.921700 1281.215000 +0.293300
18/08/2017 +0.0094% 1280.800900 1280.921700 +0.120800
17/08/2017 -0.0057% 1280.874200 1280.800900 -0.073300
16/08/2017 +0.0308% 1280.479300 1280.874200 +0.394900
14/08/2017 +0.0351% 1280.029700 1280.479300 +0.449600
11/08/2017 +0.0443% 1279.463000 1280.029700 +0.566700
10/08/2017 +0.0087% 1279.351800 1279.463000 +0.111200
09/08/2017 +0.0023% 1279.321800 1279.351800 +0.030000
08/08/2017 +0.0403% 1278.806600 1279.321800 +0.515200
07/08/2017 -0.0377% 1279.288500 1278.806600 -0.481900
04/08/2017 -0.0345% 1279.730400 1279.288500 -0.441900
03/08/2017 -0.0178% 1279.957700 1279.730400 -0.227300
02/08/2017 +0.0351% 1279.508200 1279.957700 +0.449500
01/08/2017 -0.0005% 1279.515100 1279.508200 -0.006900
31/07/2017 +0.0517% 1278.853400 1279.515100 +0.661700
28/07/2017 +0.0994% 1277.582700 1278.853400 +1.270700
27/07/2017 +0.0610% 1276.803900 1277.582700 +0.778800
26/07/2017 +0.0354% 1276.352000 1276.803900 +0.451900
25/07/2017 +0.0189% 1276.110700 1276.352000 +0.241300
24/07/2017 +0.0415% 1275.581600 1276.110700 +0.529100
21/07/2017 +0.0845% 1274.503800 1275.581600 +1.077800
20/07/2017 +0.0008% 1274.494100 1274.503800 +0.009700
19/07/2017 +0.0064% 1274.412900 1274.494100 +0.081200
18/07/2017 -0.0256% 1274.738700 1274.412900 -0.325800
17/07/2017 -0.0628% 1275.539300 1274.738700 -0.800600
14/07/2017 -0.0783% 1276.539000 1275.539300 -0.999700
13/07/2017 -0.0561% 1277.255300 1276.539000 -0.716300
12/07/2017 +0.0384% 1276.764900 1277.255300 +0.490400
11/07/2017 +0.0153% 1276.570000 1276.764900 +0.194900
10/07/2017 -0.0027% 1276.604100 1276.570000 -0.034100
07/07/2017 +0.0943% 1275.401400 1276.604100 +1.202700
06/07/2017 +0.0036% 1275.355500 1275.401400 +0.045900
05/07/2017 -0.0079% 1275.455800 1275.355500 -0.100300
04/07/2017 -0.0257% 1275.783900 1275.455800 -0.328100
03/07/2017 +0.0125% 1275.624700 1275.783900 +0.159200
30/06/2017 +0.0037% 1275.577000 1275.624700 +0.047700
29/06/2017 -0.0490% 1276.202000 1275.577000 -0.625000
28/06/2017 +0.0036% 1276.156600 1276.202000 +0.045400
27/06/2017 -0.0344% 1276.596200 1276.156600 -0.439600
23/06/2017 -0.0134% 1276.767800 1276.596200 -0.171600
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial