Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
-0.0000%
Máximo
0.0994%
Mínimo
-0.2158%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2017 | +0.0704% | 1272.284700 | 1273.180800 | +0.896100 |
| 19/10/2017 | +0.0540% | 1271.597500 | 1272.284700 | +0.687200 |
| 18/10/2017 | -0.0195% | 1271.845600 | 1271.597500 | -0.248100 |
| 17/10/2017 | -0.0052% | 1271.912300 | 1271.845600 | -0.066700 |
| 16/10/2017 | +0.0337% | 1271.483600 | 1271.912300 | +0.428700 |
| 13/10/2017 | +0.0351% | 1271.038000 | 1271.483600 | +0.445600 |
| 12/10/2017 | -0.0999% | 1272.308700 | 1271.038000 | -1.270700 |
| 11/10/2017 | -0.0248% | 1272.624600 | 1272.308700 | -0.315900 |
| 10/10/2017 | -0.1536% | 1274.580500 | 1272.624600 | -1.955900 |
| 06/10/2017 | -0.2158% | 1277.334500 | 1274.580500 | -2.754000 |
| 05/10/2017 | -0.0365% | 1277.800300 | 1277.334500 | -0.465800 |
| 04/10/2017 | -0.0420% | 1278.336500 | 1277.800300 | -0.536200 |
| 03/10/2017 | -0.0358% | 1278.794300 | 1278.336500 | -0.457800 |
| 02/10/2017 | -0.0479% | 1279.406900 | 1278.794300 | -0.612600 |
| 29/09/2017 | -0.0614% | 1280.192400 | 1279.406900 | -0.785500 |
| 28/09/2017 | -0.0200% | 1280.447900 | 1280.192400 | -0.255500 |
| 27/09/2017 | -0.0178% | 1280.675900 | 1280.447900 | -0.228000 |
| 26/09/2017 | -0.0121% | 1280.830800 | 1280.675900 | -0.154900 |
| 25/09/2017 | -0.0068% | 1280.918100 | 1280.830800 | -0.087300 |
| 22/09/2017 | +0.0526% | 1280.244800 | 1280.918100 | +0.673300 |
| 21/09/2017 | -0.0151% | 1280.438000 | 1280.244800 | -0.193200 |
| 20/09/2017 | -0.0025% | 1280.469600 | 1280.438000 | -0.031600 |
| 15/09/2017 | -0.0443% | 1281.037000 | 1280.469600 | -0.567400 |
| 14/09/2017 | +0.0073% | 1280.943900 | 1281.037000 | +0.093100 |
| 13/09/2017 | -0.0730% | 1281.879700 | 1280.943900 | -0.935800 |
| 12/09/2017 | -0.0913% | 1283.051200 | 1281.879700 | -1.171500 |
| 11/09/2017 | -0.0330% | 1283.474900 | 1283.051200 | -0.423700 |
| 08/09/2017 | +0.0147% | 1283.286800 | 1283.474900 | +0.188100 |
| 07/09/2017 | -0.0265% | 1283.627400 | 1283.286800 | -0.340600 |
| 06/09/2017 | -0.0039% | 1283.677100 | 1283.627400 | -0.049700 |
| 05/09/2017 | +0.0364% | 1283.209400 | 1283.677100 | +0.467700 |
| 04/09/2017 | +0.0351% | 1282.759700 | 1283.209400 | +0.449700 |
| 01/09/2017 | +0.0579% | 1282.017500 | 1282.759700 | +0.742200 |
| 31/08/2017 | +0.0370% | 1281.543700 | 1282.017500 | +0.473800 |
| 30/08/2017 | +0.0295% | 1281.165700 | 1281.543700 | +0.378000 |
| 29/08/2017 | +0.0261% | 1280.831700 | 1281.165700 | +0.334000 |
| 28/08/2017 | +0.0439% | 1280.269100 | 1280.831700 | +0.562600 |
| 25/08/2017 | +0.0015% | 1280.250300 | 1280.269100 | +0.018800 |
| 24/08/2017 | -0.0531% | 1280.930700 | 1280.250300 | -0.680400 |
| 23/08/2017 | -0.0123% | 1281.087700 | 1280.930700 | -0.157000 |
| 22/08/2017 | -0.0099% | 1281.215000 | 1281.087700 | -0.127300 |
| 21/08/2017 | +0.0229% | 1280.921700 | 1281.215000 | +0.293300 |
| 18/08/2017 | +0.0094% | 1280.800900 | 1280.921700 | +0.120800 |
| 17/08/2017 | -0.0057% | 1280.874200 | 1280.800900 | -0.073300 |
| 16/08/2017 | +0.0308% | 1280.479300 | 1280.874200 | +0.394900 |
| 14/08/2017 | +0.0351% | 1280.029700 | 1280.479300 | +0.449600 |
| 11/08/2017 | +0.0443% | 1279.463000 | 1280.029700 | +0.566700 |
| 10/08/2017 | +0.0087% | 1279.351800 | 1279.463000 | +0.111200 |
| 09/08/2017 | +0.0023% | 1279.321800 | 1279.351800 | +0.030000 |
| 08/08/2017 | +0.0403% | 1278.806600 | 1279.321800 | +0.515200 |
| 07/08/2017 | -0.0377% | 1279.288500 | 1278.806600 | -0.481900 |
| 04/08/2017 | -0.0345% | 1279.730400 | 1279.288500 | -0.441900 |
| 03/08/2017 | -0.0178% | 1279.957700 | 1279.730400 | -0.227300 |
| 02/08/2017 | +0.0351% | 1279.508200 | 1279.957700 | +0.449500 |
| 01/08/2017 | -0.0005% | 1279.515100 | 1279.508200 | -0.006900 |
| 31/07/2017 | +0.0517% | 1278.853400 | 1279.515100 | +0.661700 |
| 28/07/2017 | +0.0994% | 1277.582700 | 1278.853400 | +1.270700 |
| 27/07/2017 | +0.0610% | 1276.803900 | 1277.582700 | +0.778800 |
| 26/07/2017 | +0.0354% | 1276.352000 | 1276.803900 | +0.451900 |
| 25/07/2017 | +0.0189% | 1276.110700 | 1276.352000 | +0.241300 |
| 24/07/2017 | +0.0415% | 1275.581600 | 1276.110700 | +0.529100 |
| 21/07/2017 | +0.0845% | 1274.503800 | 1275.581600 | +1.077800 |
| 20/07/2017 | +0.0008% | 1274.494100 | 1274.503800 | +0.009700 |
| 19/07/2017 | +0.0064% | 1274.412900 | 1274.494100 | +0.081200 |
| 18/07/2017 | -0.0256% | 1274.738700 | 1274.412900 | -0.325800 |
| 17/07/2017 | -0.0628% | 1275.539300 | 1274.738700 | -0.800600 |
| 14/07/2017 | -0.0783% | 1276.539000 | 1275.539300 | -0.999700 |
| 13/07/2017 | -0.0561% | 1277.255300 | 1276.539000 | -0.716300 |
| 12/07/2017 | +0.0384% | 1276.764900 | 1277.255300 | +0.490400 |
| 11/07/2017 | +0.0153% | 1276.570000 | 1276.764900 | +0.194900 |
| 10/07/2017 | -0.0027% | 1276.604100 | 1276.570000 | -0.034100 |
| 07/07/2017 | +0.0943% | 1275.401400 | 1276.604100 | +1.202700 |
| 06/07/2017 | +0.0036% | 1275.355500 | 1275.401400 | +0.045900 |
| 05/07/2017 | -0.0079% | 1275.455800 | 1275.355500 | -0.100300 |
| 04/07/2017 | -0.0257% | 1275.783900 | 1275.455800 | -0.328100 |
| 03/07/2017 | +0.0125% | 1275.624700 | 1275.783900 | +0.159200 |
| 30/06/2017 | +0.0037% | 1275.577000 | 1275.624700 | +0.047700 |
| 29/06/2017 | -0.0490% | 1276.202000 | 1275.577000 | -0.625000 |
| 28/06/2017 | +0.0036% | 1276.156600 | 1276.202000 | +0.045400 |
| 27/06/2017 | -0.0344% | 1276.596200 | 1276.156600 | -0.439600 |
| 23/06/2017 | -0.0134% | 1276.767800 | 1276.596200 | -0.171600 |
| 22/06/2017 | +0.0455% | 1276.187600 | 1276.767800 | +0.580200 |
| 21/06/2017 | -0.0167% | 1276.401100 | 1276.187600 | -0.213500 |
| 20/06/2017 | -0.0314% | 1276.801700 | 1276.401100 | -0.400600 |
| 19/06/2017 | +0.0033% | 1276.759700 | 1276.801700 | +0.042000 |
| 16/06/2017 | -0.0072% | 1276.851800 | 1276.759700 | -0.092100 |
| 15/06/2017 | -0.0233% | 1277.149400 | 1276.851800 | -0.297600 |
| 14/06/2017 | +0.0330% | 1276.728200 | 1277.149400 | +0.421200 |
| 13/06/2017 | +0.0071% | 1276.638100 | 1276.728200 | +0.090100 |
| 12/06/2017 | -0.0060% | 1276.715300 | 1276.638100 | -0.077200 |
| 09/06/2017 | +0.0184% | 1276.480200 | 1276.715300 | +0.235100 |
| 08/06/2017 | +0.0135% | 1276.308300 | 1276.480200 | +0.171900 |
| 07/06/2017 | +0.0137% | 1276.133200 | 1276.308300 | +0.175100 |
| 06/06/2017 | +0.0439% | 1275.573300 | 1276.133200 | +0.559900 |
| 05/06/2017 | +0.0278% | 1275.218300 | 1275.573300 | +0.355000 |
| 02/06/2017 | +0.0548% | 1274.519900 | 1275.218300 | +0.698400 |
| 01/06/2017 | +0.0163% | 1274.312200 | 1274.519900 | +0.207700 |
| 31/05/2017 | +0.0775% | 1273.324400 | 1274.312200 | +0.987800 |
| 30/05/2017 | +0.0520% | 1272.662800 | 1273.324400 | +0.661600 |
| 29/05/2017 | -0.0411% | 1273.186100 | 1272.662800 | -0.523300 |
Mostrando 2101 -
2200
de 2553 registros