Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.2267%
Mínimo
-0.2158%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0844% 1290.116200 1291.206000 +1.089800
22/01/2018 +0.0372% 1289.636300 1290.116200 +0.479900
19/01/2018 +0.0240% 1289.326700 1289.636300 +0.309600
18/01/2018 +0.0191% 1289.080200 1289.326700 +0.246500
17/01/2018 +0.0737% 1288.130700 1289.080200 +0.949500
16/01/2018 +0.0034% 1288.087000 1288.130700 +0.043700
15/01/2018 +0.0416% 1287.551100 1288.087000 +0.535900
12/01/2018 +0.0169% 1287.333500 1287.551100 +0.217600
11/01/2018 +0.0293% 1286.956000 1287.333500 +0.377500
10/01/2018 -0.0563% 1287.680900 1286.956000 -0.724900
09/01/2018 +0.0167% 1287.465600 1287.680900 +0.215300
08/01/2018 +0.0085% 1287.356200 1287.465600 +0.109400
05/01/2018 +0.0688% 1286.471400 1287.356200 +0.884800
04/01/2018 -0.0303% 1286.860800 1286.471400 -0.389400
03/01/2018 -0.0283% 1287.225600 1286.860800 -0.364800
02/01/2018 +0.0091% 1287.108700 1287.225600 +0.116900
29/12/2017 +0.0186% 1286.869800 1287.108700 +0.238900
28/12/2017 +0.0430% 1286.316800 1286.869800 +0.553000
27/12/2017 +0.0376% 1285.833300 1286.316800 +0.483500
26/12/2017 +0.1137% 1284.372200 1285.833300 +1.461100
22/12/2017 +0.0458% 1283.784100 1284.372200 +0.588100
21/12/2017 +0.1213% 1282.227800 1283.784100 +1.556300
20/12/2017 +0.1591% 1280.190000 1282.227800 +2.037800
19/12/2017 +0.0859% 1279.090800 1280.190000 +1.099200
18/12/2017 +0.1401% 1277.300200 1279.090800 +1.790600
15/12/2017 -0.0040% 1277.351800 1277.300200 -0.051600
14/12/2017 +0.0257% 1277.023500 1277.351800 +0.328300
13/12/2017 -0.0084% 1277.130800 1277.023500 -0.107300
12/12/2017 -0.0384% 1277.621600 1277.130800 -0.490800
11/12/2017 -0.0838% 1278.692900 1277.621600 -1.071300
07/12/2017 -0.0725% 1279.619700 1278.692900 -0.926800
06/12/2017 -0.0099% 1279.746400 1279.619700 -0.126700
05/12/2017 -0.0447% 1280.318200 1279.746400 -0.571800
04/12/2017 -0.0051% 1280.382900 1280.318200 -0.064700
01/12/2017 +0.0100% 1280.254400 1280.382900 +0.128500
30/11/2017 +0.0321% 1279.843600 1280.254400 +0.410800
29/11/2017 -0.0102% 1279.973800 1279.843600 -0.130200
28/11/2017 -0.0468% 1280.572800 1279.973800 -0.599000
27/11/2017 +0.0653% 1279.737000 1280.572800 +0.835800
24/11/2017 -0.0382% 1280.226500 1279.737000 -0.489500
23/11/2017 -0.0752% 1281.189800 1280.226500 -0.963300
22/11/2017 -0.0554% 1281.899600 1281.189800 -0.709800
21/11/2017 -0.0754% 1282.866200 1281.899600 -0.966600
20/11/2017 +0.0382% 1282.376500 1282.866200 +0.489700
17/11/2017 -0.0371% 1282.852100 1282.376500 -0.475600
16/11/2017 -0.0441% 1283.417400 1282.852100 -0.565300
15/11/2017 +0.0155% 1283.218300 1283.417400 +0.199100
14/11/2017 +0.0346% 1282.774400 1283.218300 +0.443900
13/11/2017 +0.0550% 1282.068500 1282.774400 +0.705900
10/11/2017 +0.0483% 1281.449500 1282.068500 +0.619000
09/11/2017 +0.0135% 1281.276400 1281.449500 +0.173100
08/11/2017 +0.1855% 1278.901200 1281.276400 +2.375200
07/11/2017 -0.0013% 1278.917500 1278.901200 -0.016300
06/11/2017 -0.0009% 1278.929200 1278.917500 -0.011700
03/11/2017 +0.0282% 1278.568700 1278.929200 +0.360500
02/11/2017 +0.0572% 1277.837800 1278.568700 +0.730900
31/10/2017 +0.0533% 1277.157200 1277.837800 +0.680600
30/10/2017 +0.0137% 1276.982200 1277.157200 +0.175000
26/10/2017 +0.0007% 1276.973600 1276.982200 +0.008600
25/10/2017 -0.0638% 1277.788600 1276.973600 -0.815000
24/10/2017 +0.1346% 1276.070100 1277.788600 +1.718500
23/10/2017 +0.2267% 1273.180800 1276.070100 +2.889300
20/10/2017 +0.0704% 1272.284700 1273.180800 +0.896100
19/10/2017 +0.0540% 1271.597500 1272.284700 +0.687200
18/10/2017 -0.0195% 1271.845600 1271.597500 -0.248100
17/10/2017 -0.0052% 1271.912300 1271.845600 -0.066700
16/10/2017 +0.0337% 1271.483600 1271.912300 +0.428700
13/10/2017 +0.0351% 1271.038000 1271.483600 +0.445600
12/10/2017 -0.0999% 1272.308700 1271.038000 -1.270700
11/10/2017 -0.0248% 1272.624600 1272.308700 -0.315900
10/10/2017 -0.1536% 1274.580500 1272.624600 -1.955900
06/10/2017 -0.2158% 1277.334500 1274.580500 -2.754000
05/10/2017 -0.0365% 1277.800300 1277.334500 -0.465800
04/10/2017 -0.0420% 1278.336500 1277.800300 -0.536200
03/10/2017 -0.0358% 1278.794300 1278.336500 -0.457800
02/10/2017 -0.0479% 1279.406900 1278.794300 -0.612600
29/09/2017 -0.0614% 1280.192400 1279.406900 -0.785500
28/09/2017 -0.0200% 1280.447900 1280.192400 -0.255500
27/09/2017 -0.0178% 1280.675900 1280.447900 -0.228000
26/09/2017 -0.0121% 1280.830800 1280.675900 -0.154900
25/09/2017 -0.0068% 1280.918100 1280.830800 -0.087300
22/09/2017 +0.0526% 1280.244800 1280.918100 +0.673300
21/09/2017 -0.0151% 1280.438000 1280.244800 -0.193200
20/09/2017 -0.0025% 1280.469600 1280.438000 -0.031600
15/09/2017 -0.0443% 1281.037000 1280.469600 -0.567400
14/09/2017 +0.0073% 1280.943900 1281.037000 +0.093100
13/09/2017 -0.0730% 1281.879700 1280.943900 -0.935800
12/09/2017 -0.0913% 1283.051200 1281.879700 -1.171500
11/09/2017 -0.0330% 1283.474900 1283.051200 -0.423700
08/09/2017 +0.0147% 1283.286800 1283.474900 +0.188100
07/09/2017 -0.0265% 1283.627400 1283.286800 -0.340600
06/09/2017 -0.0039% 1283.677100 1283.627400 -0.049700
05/09/2017 +0.0364% 1283.209400 1283.677100 +0.467700
04/09/2017 +0.0351% 1282.759700 1283.209400 +0.449700
01/09/2017 +0.0579% 1282.017500 1282.759700 +0.742200
31/08/2017 +0.0370% 1281.543700 1282.017500 +0.473800
30/08/2017 +0.0295% 1281.165700 1281.543700 +0.378000
29/08/2017 +0.0261% 1280.831700 1281.165700 +0.334000
28/08/2017 +0.0439% 1280.269100 1280.831700 +0.562600
25/08/2017 +0.0015% 1280.250300 1280.269100 +0.018800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial