Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1308%
Mínimo
-0.1174%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0008% 1322.395000 1322.405500 +0.010500
14/11/2018 -0.0029% 1322.433400 1322.395000 -0.038400
13/11/2018 -0.0272% 1322.793200 1322.433400 -0.359800
12/11/2018 +0.0268% 1322.438700 1322.793200 +0.354500
09/11/2018 -0.0375% 1322.934300 1322.438700 -0.495600
08/11/2018 +0.0584% 1322.162100 1322.934300 +0.772200
07/11/2018 +0.0055% 1322.088800 1322.162100 +0.073300
06/11/2018 +0.0380% 1321.586800 1322.088800 +0.502000
05/11/2018 +0.0761% 1320.581100 1321.586800 +1.005700
31/10/2018 +0.0758% 1319.580000 1320.581100 +1.001100
30/10/2018 -0.0278% 1319.947200 1319.580000 -0.367200
29/10/2018 +0.0260% 1319.603600 1319.947200 +0.343600
26/10/2018 +0.0352% 1319.139500 1319.603600 +0.464100
25/10/2018 -0.0554% 1319.870000 1319.139500 -0.730500
24/10/2018 -0.0517% 1320.552100 1319.870000 -0.682100
23/10/2018 +0.0131% 1320.379300 1320.552100 +0.172800
22/10/2018 +0.0679% 1319.483300 1320.379300 +0.896000
19/10/2018 +0.0508% 1318.813100 1319.483300 +0.670200
18/10/2018 +0.0127% 1318.645800 1318.813100 +0.167300
17/10/2018 -0.0587% 1319.420500 1318.645800 -0.774700
16/10/2018 -0.0323% 1319.846200 1319.420500 -0.425700
12/10/2018 -0.0509% 1320.518600 1319.846200 -0.672400
11/10/2018 -0.0737% 1321.492800 1320.518600 -0.974200
10/10/2018 -0.0548% 1322.216600 1321.492800 -0.723800
09/10/2018 -0.0681% 1323.117000 1322.216600 -0.900400
08/10/2018 -0.0555% 1323.851000 1323.117000 -0.734000
05/10/2018 -0.0210% 1324.128400 1323.851000 -0.277400
04/10/2018 -0.0686% 1325.036800 1324.128400 -0.908400
03/10/2018 -0.0433% 1325.611300 1325.036800 -0.574500
02/10/2018 +0.0355% 1325.140800 1325.611300 +0.470500
01/10/2018 +0.0813% 1324.064300 1325.140800 +1.076500
28/09/2018 +0.0599% 1323.271600 1324.064300 +0.792700
27/09/2018 -0.0204% 1323.542000 1323.271600 -0.270400
26/09/2018 -0.1174% 1325.097400 1323.542000 -1.555400
25/09/2018 +0.0004% 1325.091500 1325.097400 +0.005900
24/09/2018 -0.0363% 1325.572700 1325.091500 -0.481200
21/09/2018 +0.0155% 1325.366700 1325.572700 +0.206000
20/09/2018 +0.0444% 1324.778400 1325.366700 +0.588300
14/09/2018 +0.0086% 1324.664300 1324.778400 +0.114100
13/09/2018 +0.0225% 1324.366900 1324.664300 +0.297400
12/09/2018 +0.0299% 1323.971000 1324.366900 +0.395900
11/09/2018 +0.0580% 1323.203800 1323.971000 +0.767200
10/09/2018 -0.0302% 1323.603900 1323.203800 -0.400100
07/09/2018 -0.0223% 1323.898800 1323.603900 -0.294900
06/09/2018 -0.0138% 1324.081600 1323.898800 -0.182800
05/09/2018 -0.0855% 1325.213600 1324.081600 -1.132000
04/09/2018 +0.1308% 1323.481900 1325.213600 +1.731700
03/09/2018 +0.0947% 1322.228500 1323.481900 +1.253400
31/08/2018 +0.0335% 1321.785900 1322.228500 +0.442600
30/08/2018 -0.0033% 1321.829900 1321.785900 -0.044000
29/08/2018 -0.1048% 1323.216000 1321.829900 -1.386100
28/08/2018 -0.0512% 1323.893900 1323.216000 -0.677900
27/08/2018 +0.0113% 1323.743700 1323.893900 +0.150200
24/08/2018 +0.0003% 1323.739600 1323.743700 +0.004100
23/08/2018 +0.0230% 1323.435200 1323.739600 +0.304400
22/08/2018 -0.0105% 1323.574100 1323.435200 -0.138900
21/08/2018 +0.0034% 1323.528700 1323.574100 +0.045400
20/08/2018 +0.0644% 1322.676500 1323.528700 +0.852200
17/08/2018 +0.0491% 1322.027800 1322.676500 +0.648700
16/08/2018 +0.0380% 1321.524900 1322.027800 +0.502900
14/08/2018 +0.0085% 1321.412600 1321.524900 +0.112300
13/08/2018 +0.0549% 1320.687400 1321.412600 +0.725200
10/08/2018 +0.0433% 1320.116300 1320.687400 +0.571100
09/08/2018 +0.0296% 1319.725000 1320.116300 +0.391300
08/08/2018 +0.0400% 1319.197800 1319.725000 +0.527200
07/08/2018 +0.0442% 1318.614500 1319.197800 +0.583300
06/08/2018 +0.0273% 1318.254600 1318.614500 +0.359900
03/08/2018 -0.0056% 1318.327900 1318.254600 -0.073300
02/08/2018 +0.0051% 1318.260500 1318.327900 +0.067400
01/08/2018 +0.0309% 1317.853700 1318.260500 +0.406800
31/07/2018 +0.0065% 1317.768500 1317.853700 +0.085200
30/07/2018 +0.0256% 1317.431300 1317.768500 +0.337200
27/07/2018 +0.0098% 1317.302000 1317.431300 +0.129300
26/07/2018 +0.0001% 1317.301300 1317.302000 +0.000700
25/07/2018 +0.0042% 1317.245500 1317.301300 +0.055800
24/07/2018 +0.0040% 1317.192500 1317.245500 +0.053000
23/07/2018 +0.0448% 1316.602900 1317.192500 +0.589600
20/07/2018 +0.0243% 1316.282400 1316.602900 +0.320500
19/07/2018 +0.0413% 1315.738500 1316.282400 +0.543900
18/07/2018 +0.0333% 1315.300800 1315.738500 +0.437700
17/07/2018 +0.0117% 1315.147500 1315.300800 +0.153300
13/07/2018 +0.0029% 1315.109500 1315.147500 +0.038000
12/07/2018 +0.0123% 1314.948200 1315.109500 +0.161300
11/07/2018 +0.0307% 1314.544000 1314.948200 +0.404200
10/07/2018 -0.0061% 1314.624100 1314.544000 -0.080100
09/07/2018 +0.0168% 1314.403300 1314.624100 +0.220800
06/07/2018 +0.0023% 1314.373700 1314.403300 +0.029600
05/07/2018 +0.0254% 1314.039800 1314.373700 +0.333900
04/07/2018 +0.0197% 1313.780900 1314.039800 +0.258900
03/07/2018 +0.0345% 1313.327400 1313.780900 +0.453500
29/06/2018 -0.0118% 1313.483000 1313.327400 -0.155600
28/06/2018 +0.0075% 1313.384200 1313.483000 +0.098800
27/06/2018 -0.0177% 1313.616200 1313.384200 -0.232000
26/06/2018 +0.0064% 1313.532000 1313.616200 +0.084200
25/06/2018 +0.0043% 1313.476000 1313.532000 +0.056000
22/06/2018 -0.0094% 1313.600100 1313.476000 -0.124100
21/06/2018 +0.0169% 1313.378000 1313.600100 +0.222100
20/06/2018 -0.0087% 1313.492600 1313.378000 -0.114600
19/06/2018 +0.0482% 1312.859400 1313.492600 +0.633200
18/06/2018 +0.0262% 1312.515500 1312.859400 +0.343900
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial