Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0557%
Máximo
0.6902%
Mínimo
-0.1599%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0138% 1432.928100 1433.125700 +0.197600
30/08/2019 -0.1118% 1434.531700 1432.928100 -1.603600
29/08/2019 +0.0004% 1434.525300 1434.531700 +0.006400
28/08/2019 +0.0411% 1433.935600 1434.525300 +0.589700
27/08/2019 +0.0351% 1433.432300 1433.935600 +0.503300
26/08/2019 -0.0160% 1433.662200 1433.432300 -0.229900
23/08/2019 +0.0358% 1433.148500 1433.662200 +0.513700
22/08/2019 -0.0324% 1433.613500 1433.148500 -0.465000
21/08/2019 +0.0415% 1433.018300 1433.613500 +0.595200
20/08/2019 +0.0176% 1432.766000 1433.018300 +0.252300
19/08/2019 +0.0138% 1432.569000 1432.766000 +0.197000
16/08/2019 +0.0574% 1431.747400 1432.569000 +0.821600
14/08/2019 +0.0936% 1430.408100 1431.747400 +1.339300
13/08/2019 -0.0531% 1431.167300 1430.408100 -0.759200
12/08/2019 +0.0314% 1430.717300 1431.167300 +0.450000
09/08/2019 +0.0487% 1430.020700 1430.717300 +0.696600
08/08/2019 -0.0226% 1430.344200 1430.020700 -0.323500
07/08/2019 +0.2198% 1427.204100 1430.344200 +3.140100
06/08/2019 +0.0972% 1425.818200 1427.204100 +1.385900
05/08/2019 +0.2945% 1421.625400 1425.818200 +4.192800
02/08/2019 +0.1549% 1419.425700 1421.625400 +2.199700
01/08/2019 +0.0734% 1418.383900 1419.425700 +1.041800
31/07/2019 +0.1423% 1416.367000 1418.383900 +2.016900
30/07/2019 +0.0108% 1416.214000 1416.367000 +0.153000
29/07/2019 +0.0547% 1415.439000 1416.214000 +0.775000
26/07/2019 +0.0924% 1414.131700 1415.439000 +1.307300
25/07/2019 +0.0516% 1413.401700 1414.131700 +0.730000
24/07/2019 +0.1503% 1411.278600 1413.401700 +2.123100
23/07/2019 +0.1439% 1409.249100 1411.278600 +2.029500
22/07/2019 +0.1234% 1407.511400 1409.249100 +1.737700
19/07/2019 +0.3533% 1402.547500 1407.511400 +4.963900
18/07/2019 +0.1621% 1400.275800 1402.547500 +2.271700
17/07/2019 +0.1103% 1398.732600 1400.275800 +1.543200
15/07/2019 +0.0281% 1398.339400 1398.732600 +0.393200
12/07/2019 -0.0023% 1398.371400 1398.339400 -0.032000
11/07/2019 +0.0110% 1398.217200 1398.371400 +0.154200
10/07/2019 +0.1304% 1396.395800 1398.217200 +1.821400
09/07/2019 +0.0150% 1396.186400 1396.395800 +0.209400
08/07/2019 +0.0249% 1395.838600 1396.186400 +0.347800
05/07/2019 -0.1168% 1397.469200 1395.838600 -1.630600
04/07/2019 +0.0364% 1396.961100 1397.469200 +0.508100
03/07/2019 +0.0516% 1396.240900 1396.961100 +0.720200
02/07/2019 +0.1041% 1394.788700 1396.240900 +1.452200
01/07/2019 -0.0395% 1395.339500 1394.788700 -0.550800
28/06/2019 +0.0743% 1394.303700 1395.339500 +1.035800
27/06/2019 +0.0304% 1393.880300 1394.303700 +0.423400
26/06/2019 -0.1599% 1396.111200 1393.880300 -2.230900
25/06/2019 -0.0838% 1397.282100 1396.111200 -1.170900
24/06/2019 -0.0266% 1397.653200 1397.282100 -0.371100
21/06/2019 +0.0121% 1397.484700 1397.653200 +0.168500
20/06/2019 +0.1238% 1395.755400 1397.484700 +1.729300
19/06/2019 -0.0079% 1395.865500 1395.755400 -0.110100
18/06/2019 +0.0282% 1395.472100 1395.865500 +0.393400
17/06/2019 +0.0459% 1394.832100 1395.472100 +0.640000
14/06/2019 -0.1191% 1396.494300 1394.832100 -1.662200
13/06/2019 -0.0347% 1396.978600 1396.494300 -0.484300
12/06/2019 +0.0277% 1396.591100 1396.978600 +0.387500
11/06/2019 +0.1804% 1394.074200 1396.591100 +2.516900
10/06/2019 +0.6902% 1384.486000 1394.074200 +9.588200
07/06/2019 +0.2157% 1381.503200 1384.486000 +2.982800
06/06/2019 +0.1080% 1380.011800 1381.503200 +1.491400
05/06/2019 +0.1098% 1378.497800 1380.011800 +1.514000
04/06/2019 +0.0295% 1378.091600 1378.497800 +0.406200
03/06/2019 +0.0845% 1376.927300 1378.091600 +1.164300
31/05/2019 +0.1498% 1374.866700 1376.927300 +2.060600
30/05/2019 -0.0046% 1374.930400 1374.866700 -0.063700
29/05/2019 +0.1755% 1372.520100 1374.930400 +2.410300
28/05/2019 +0.1464% 1370.512600 1372.520100 +2.007500
27/05/2019 +0.1151% 1368.936500 1370.512600 +1.576100
24/05/2019 +0.0246% 1368.599200 1368.936500 +0.337300
23/05/2019 +0.1064% 1367.143300 1368.599200 +1.455900
22/05/2019 +0.0540% 1366.405300 1367.143300 +0.738000
20/05/2019 +0.0502% 1365.720100 1366.405300 +0.685200
17/05/2019 +0.0164% 1365.496800 1365.720100 +0.223300
16/05/2019 +0.0282% 1365.112100 1365.496800 +0.384700
15/05/2019 +0.0085% 1364.995700 1365.112100 +0.116400
14/05/2019 -0.0269% 1365.363400 1364.995700 -0.367700
13/05/2019 +0.0761% 1364.324300 1365.363400 +1.039100
10/05/2019 +0.0312% 1363.898800 1364.324300 +0.425500
09/05/2019 +0.0106% 1363.754200 1363.898800 +0.144600
08/05/2019 +0.0437% 1363.158600 1363.754200 +0.595600
07/05/2019 +0.0193% 1362.895700 1363.158600 +0.262900
06/05/2019 +0.0484% 1362.235900 1362.895700 +0.659800
03/05/2019 +0.0106% 1362.092100 1362.235900 +0.143800
02/05/2019 +0.0916% 1360.845300 1362.092100 +1.246800
30/04/2019 +0.0433% 1360.256100 1360.845300 +0.589200
29/04/2019 -0.0221% 1360.556300 1360.256100 -0.300200
26/04/2019 -0.0306% 1360.972800 1360.556300 -0.416500
25/04/2019 -0.0909% 1362.210100 1360.972800 -1.237300
24/04/2019 +0.0203% 1361.933800 1362.210100 +0.276300
23/04/2019 +0.0195% 1361.667800 1361.933800 +0.266000
22/04/2019 +0.0013% 1361.650700 1361.667800 +0.017100
18/04/2019 +0.0748% 1360.633000 1361.650700 +1.017700
17/04/2019 +0.0389% 1360.104200 1360.633000 +0.528800
16/04/2019 -0.0063% 1360.189300 1360.104200 -0.085100
15/04/2019 +0.0466% 1359.555600 1360.189300 +0.633700
12/04/2019 -0.0318% 1359.988000 1359.555600 -0.432400
11/04/2019 -0.0033% 1360.032400 1359.988000 -0.044400
10/04/2019 +0.1757% 1357.644400 1360.032400 +2.388000
09/04/2019 +0.1577% 1355.505500 1357.644400 +2.138900
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial