Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0308%
Máximo
1.6984%
Mínimo
-2.8022%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2019 -0.0855% 1354.225600 1353.067900 -1.157700
25/11/2019 -0.0358% 1354.710200 1354.225600 -0.484600
22/11/2019 -0.3093% 1358.906200 1354.710200 -4.196000
21/11/2019 -0.5376% 1366.231000 1358.906200 -7.324800
20/11/2019 -0.3041% 1370.391600 1366.231000 -4.160600
19/11/2019 +0.0912% 1369.141900 1370.391600 +1.249700
18/11/2019 +0.6471% 1360.310900 1369.141900 +8.831000
15/11/2019 +1.6984% 1337.402300 1360.310900 +22.908600
14/11/2019 -2.8022% 1375.408800 1337.402300 -38.006500
13/11/2019 -1.3896% 1394.654500 1375.408800 -19.245700
12/11/2019 -0.5851% 1402.838900 1394.654500 -8.184400
11/11/2019 +0.0776% 1401.750200 1402.838900 +1.088700
08/11/2019 +0.3556% 1396.775100 1401.750200 +4.975100
07/11/2019 -0.1035% 1398.222200 1396.775100 -1.447100
06/11/2019 +0.0580% 1397.411700 1398.222200 +0.810500
05/11/2019 -0.1401% 1399.371400 1397.411700 -1.959700
04/11/2019 -0.3426% 1404.173300 1399.371400 -4.801900
30/10/2019 -0.2412% 1407.563900 1404.173300 -3.390600
29/10/2019 -0.1997% 1410.378100 1407.563900 -2.814200
28/10/2019 -0.1399% 1412.353300 1410.378100 -1.975200
25/10/2019 +0.0420% 1411.759700 1412.353300 +0.593600
24/10/2019 +0.1907% 1409.070200 1411.759700 +2.689500
23/10/2019 -0.4175% 1414.965300 1409.070200 -5.895100
22/10/2019 -0.6711% 1424.492900 1414.965300 -9.527600
21/10/2019 -0.2721% 1428.374900 1424.492900 -3.882000
18/10/2019 -0.3825% 1433.848800 1428.374900 -5.473900
17/10/2019 -0.2239% 1437.063100 1433.848800 -3.214300
16/10/2019 -0.1218% 1438.813900 1437.063100 -1.750800
15/10/2019 -0.0576% 1439.642300 1438.813900 -0.828400
14/10/2019 -0.0090% 1439.771400 1439.642300 -0.129100
11/10/2019 -0.1153% 1441.432400 1439.771400 -1.661000
10/10/2019 -0.0335% 1441.915600 1441.432400 -0.483200
09/10/2019 +0.1307% 1440.032000 1441.915600 +1.883600
08/10/2019 -0.0069% 1440.131200 1440.032000 -0.099200
07/10/2019 +0.1219% 1438.377100 1440.131200 +1.754100
04/10/2019 +0.1018% 1436.914000 1438.377100 +1.463100
03/10/2019 +0.1514% 1434.740700 1436.914000 +2.173300
02/10/2019 +0.0562% 1433.934200 1434.740700 +0.806500
01/10/2019 -0.0021% 1433.964500 1433.934200 -0.030300
30/09/2019 +0.0199% 1433.679800 1433.964500 +0.284700
27/09/2019 -0.0027% 1433.718000 1433.679800 -0.038200
26/09/2019 -0.0067% 1433.813500 1433.718000 -0.095500
25/09/2019 +0.0434% 1433.191600 1433.813500 +0.621900
24/09/2019 +0.0764% 1432.097700 1433.191600 +1.093900
23/09/2019 +0.0625% 1431.202900 1432.097700 +0.894800
17/09/2019 -0.0086% 1431.326500 1431.202900 -0.123600
16/09/2019 -0.0618% 1432.211200 1431.326500 -0.884700
13/09/2019 -0.1776% 1434.757200 1432.211200 -2.546000
12/09/2019 -0.0048% 1434.826200 1434.757200 -0.069000
11/09/2019 -0.0967% 1436.214600 1434.826200 -1.388400
10/09/2019 -0.0726% 1437.258100 1436.214600 -1.043500
09/09/2019 -0.0678% 1438.232900 1437.258100 -0.974800
06/09/2019 -0.0017% 1438.257200 1438.232900 -0.024300
05/09/2019 -0.0067% 1438.353900 1438.257200 -0.096700
04/09/2019 +0.3001% 1434.043700 1438.353900 +4.310200
03/09/2019 +0.0640% 1433.125700 1434.043700 +0.918000
02/09/2019 +0.0138% 1432.928100 1433.125700 +0.197600
30/08/2019 -0.1118% 1434.531700 1432.928100 -1.603600
29/08/2019 +0.0004% 1434.525300 1434.531700 +0.006400
28/08/2019 +0.0411% 1433.935600 1434.525300 +0.589700
27/08/2019 +0.0351% 1433.432300 1433.935600 +0.503300
26/08/2019 -0.0160% 1433.662200 1433.432300 -0.229900
23/08/2019 +0.0358% 1433.148500 1433.662200 +0.513700
22/08/2019 -0.0324% 1433.613500 1433.148500 -0.465000
21/08/2019 +0.0415% 1433.018300 1433.613500 +0.595200
20/08/2019 +0.0176% 1432.766000 1433.018300 +0.252300
19/08/2019 +0.0138% 1432.569000 1432.766000 +0.197000
16/08/2019 +0.0574% 1431.747400 1432.569000 +0.821600
14/08/2019 +0.0936% 1430.408100 1431.747400 +1.339300
13/08/2019 -0.0531% 1431.167300 1430.408100 -0.759200
12/08/2019 +0.0314% 1430.717300 1431.167300 +0.450000
09/08/2019 +0.0487% 1430.020700 1430.717300 +0.696600
08/08/2019 -0.0226% 1430.344200 1430.020700 -0.323500
07/08/2019 +0.2198% 1427.204100 1430.344200 +3.140100
06/08/2019 +0.0972% 1425.818200 1427.204100 +1.385900
05/08/2019 +0.2945% 1421.625400 1425.818200 +4.192800
02/08/2019 +0.1549% 1419.425700 1421.625400 +2.199700
01/08/2019 +0.0734% 1418.383900 1419.425700 +1.041800
31/07/2019 +0.1423% 1416.367000 1418.383900 +2.016900
30/07/2019 +0.0108% 1416.214000 1416.367000 +0.153000
29/07/2019 +0.0547% 1415.439000 1416.214000 +0.775000
26/07/2019 +0.0924% 1414.131700 1415.439000 +1.307300
25/07/2019 +0.0516% 1413.401700 1414.131700 +0.730000
24/07/2019 +0.1503% 1411.278600 1413.401700 +2.123100
23/07/2019 +0.1439% 1409.249100 1411.278600 +2.029500
22/07/2019 +0.1234% 1407.511400 1409.249100 +1.737700
19/07/2019 +0.3533% 1402.547500 1407.511400 +4.963900
18/07/2019 +0.1621% 1400.275800 1402.547500 +2.271700
17/07/2019 +0.1103% 1398.732600 1400.275800 +1.543200
15/07/2019 +0.0281% 1398.339400 1398.732600 +0.393200
12/07/2019 -0.0023% 1398.371400 1398.339400 -0.032000
11/07/2019 +0.0110% 1398.217200 1398.371400 +0.154200
10/07/2019 +0.1304% 1396.395800 1398.217200 +1.821400
09/07/2019 +0.0150% 1396.186400 1396.395800 +0.209400
08/07/2019 +0.0249% 1395.838600 1396.186400 +0.347800
05/07/2019 -0.1168% 1397.469200 1395.838600 -1.630600
04/07/2019 +0.0364% 1396.961100 1397.469200 +0.508100
03/07/2019 +0.0516% 1396.240900 1396.961100 +0.720200
02/07/2019 +0.1041% 1394.788700 1396.240900 +1.452200
01/07/2019 -0.0395% 1395.339500 1394.788700 -0.550800
Mostrando 1701 - 1800 de 2671 registros
Volver al Detalle Ver Historial