Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0247%
Máximo
0.2154%
Mínimo
-0.0889%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2154% 1352.588700 1355.505500 +2.916800
05/04/2019 +0.0443% 1351.989300 1352.588700 +0.599400
04/04/2019 +0.0343% 1351.525700 1351.989300 +0.463600
03/04/2019 +0.0087% 1351.407900 1351.525700 +0.117800
02/04/2019 +0.0431% 1350.825900 1351.407900 +0.582000
01/04/2019 +0.0226% 1350.520100 1350.825900 +0.305800
29/03/2019 -0.0176% 1350.757700 1350.520100 -0.237600
28/03/2019 +0.0840% 1349.623200 1350.757700 +1.134500
27/03/2019 +0.1165% 1348.052100 1349.623200 +1.571100
26/03/2019 +0.0073% 1347.953100 1348.052100 +0.099000
25/03/2019 +0.0804% 1346.870200 1347.953100 +1.082900
22/03/2019 +0.1200% 1345.254800 1346.870200 +1.615400
21/03/2019 +0.1495% 1343.245200 1345.254800 +2.009600
20/03/2019 +0.0740% 1342.252200 1343.245200 +0.993000
19/03/2019 +0.0450% 1341.648900 1342.252200 +0.603300
18/03/2019 +0.0352% 1341.177300 1341.648900 +0.471600
15/03/2019 +0.0606% 1340.365200 1341.177300 +0.812100
14/03/2019 +0.0510% 1339.682000 1340.365200 +0.683200
13/03/2019 +0.0705% 1338.738500 1339.682000 +0.943500
12/03/2019 +0.0017% 1338.715700 1338.738500 +0.022800
11/03/2019 +0.0755% 1337.704900 1338.715700 +1.010800
08/03/2019 -0.0030% 1337.744900 1337.704900 -0.040000
07/03/2019 +0.0600% 1336.942100 1337.744900 +0.802800
06/03/2019 +0.0289% 1336.555600 1336.942100 +0.386500
05/03/2019 +0.0597% 1335.758400 1336.555600 +0.797200
04/03/2019 +0.0161% 1335.543800 1335.758400 +0.214600
01/03/2019 -0.0345% 1336.004600 1335.543800 -0.460800
28/02/2019 +0.0046% 1335.943600 1336.004600 +0.061000
27/02/2019 -0.0275% 1336.310800 1335.943600 -0.367200
26/02/2019 -0.0160% 1336.524600 1336.310800 -0.213800
25/02/2019 +0.0227% 1336.221800 1336.524600 +0.302800
22/02/2019 +0.0165% 1336.001100 1336.221800 +0.220700
21/02/2019 +0.0185% 1335.753500 1336.001100 +0.247600
20/02/2019 +0.0173% 1335.522100 1335.753500 +0.231400
19/02/2019 +0.0393% 1334.997900 1335.522100 +0.524200
18/02/2019 -0.0016% 1335.018900 1334.997900 -0.021000
15/02/2019 -0.0275% 1335.385800 1335.018900 -0.366900
14/02/2019 +0.0585% 1334.604900 1335.385800 +0.780900
13/02/2019 -0.0227% 1334.908300 1334.604900 -0.303400
12/02/2019 -0.0522% 1335.604700 1334.908300 -0.696400
11/02/2019 +0.0833% 1334.492900 1335.604700 +1.111800
08/02/2019 -0.0561% 1335.241600 1334.492900 -0.748700
07/02/2019 +0.0184% 1334.996400 1335.241600 +0.245200
06/02/2019 +0.0071% 1334.901700 1334.996400 +0.094700
05/02/2019 +0.0473% 1334.270900 1334.901700 +0.630800
04/02/2019 +0.0428% 1333.699300 1334.270900 +0.571600
01/02/2019 +0.0631% 1332.858300 1333.699300 +0.841000
31/01/2019 +0.0568% 1332.101700 1332.858300 +0.756600
30/01/2019 +0.0557% 1331.360300 1332.101700 +0.741400
29/01/2019 +0.0472% 1330.732000 1331.360300 +0.628300
28/01/2019 +0.0214% 1330.447500 1330.732000 +0.284500
25/01/2019 +0.0521% 1329.754200 1330.447500 +0.693300
24/01/2019 +0.0181% 1329.512900 1329.754200 +0.241300
23/01/2019 +0.0624% 1328.682900 1329.512900 +0.830000
22/01/2019 +0.0523% 1327.988100 1328.682900 +0.694800
21/01/2019 -0.0889% 1329.168800 1327.988100 -1.180700
18/01/2019 -0.0206% 1329.443100 1329.168800 -0.274300
17/01/2019 -0.0213% 1329.726700 1329.443100 -0.283600
16/01/2019 -0.0239% 1330.044700 1329.726700 -0.318000
15/01/2019 +0.0253% 1329.708100 1330.044700 +0.336600
14/01/2019 +0.0305% 1329.303100 1329.708100 +0.405000
11/01/2019 +0.0032% 1329.261000 1329.303100 +0.042100
10/01/2019 -0.0260% 1329.606300 1329.261000 -0.345300
09/01/2019 -0.0103% 1329.743800 1329.606300 -0.137500
08/01/2019 +0.0313% 1329.327500 1329.743800 +0.416300
07/01/2019 -0.0229% 1329.632600 1329.327500 -0.305100
04/01/2019 +0.0492% 1328.978900 1329.632600 +0.653700
03/01/2019 +0.0857% 1327.840400 1328.978900 +1.138500
02/01/2019 +0.1040% 1326.459800 1327.840400 +1.380600
31/12/2018 +0.0023% 1326.429600 1326.459800 +0.030200
28/12/2018 +0.0143% 1326.240200 1326.429600 +0.189400
27/12/2018 +0.0637% 1325.395800 1326.240200 +0.844400
26/12/2018 +0.0563% 1324.649600 1325.395800 +0.746200
24/12/2018 +0.0154% 1324.446000 1324.649600 +0.203600
21/12/2018 +0.0354% 1323.976800 1324.446000 +0.469200
20/12/2018 +0.0375% 1323.480100 1323.976800 +0.496700
19/12/2018 +0.0026% 1323.445300 1323.480100 +0.034800
18/12/2018 -0.0093% 1323.568500 1323.445300 -0.123200
17/12/2018 -0.0364% 1324.050900 1323.568500 -0.482400
14/12/2018 -0.0407% 1324.589700 1324.050900 -0.538800
13/12/2018 -0.0221% 1324.882500 1324.589700 -0.292800
12/12/2018 -0.0457% 1325.488300 1324.882500 -0.605800
11/12/2018 -0.0217% 1325.776600 1325.488300 -0.288300
10/12/2018 +0.0312% 1325.362900 1325.776600 +0.413700
07/12/2018 +0.0423% 1324.802700 1325.362900 +0.560200
06/12/2018 -0.0097% 1324.931500 1324.802700 -0.128800
05/12/2018 +0.0349% 1324.468800 1324.931500 +0.462700
04/12/2018 +0.0099% 1324.337300 1324.468800 +0.131500
03/12/2018 +0.0330% 1323.899700 1324.337300 +0.437600
30/11/2018 +0.0029% 1323.860700 1323.899700 +0.039000
29/11/2018 +0.0598% 1323.068800 1323.860700 +0.791900
28/11/2018 -0.0253% 1323.403700 1323.068800 -0.334900
27/11/2018 +0.0226% 1323.104200 1323.403700 +0.299500
26/11/2018 -0.0036% 1323.151400 1323.104200 -0.047200
23/11/2018 -0.0142% 1323.338800 1323.151400 -0.187400
22/11/2018 -0.0157% 1323.546300 1323.338800 -0.207500
21/11/2018 +0.0149% 1323.348700 1323.546300 +0.197600
20/11/2018 +0.0494% 1322.695100 1323.348700 +0.653600
19/11/2018 +0.0101% 1322.561200 1322.695100 +0.133900
16/11/2018 +0.0118% 1322.405500 1322.561200 +0.155700
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial