Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0443%
Máximo
0.6902%
Mínimo
-0.1599%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2019 +0.0743% 1394.303700 1395.339500 +1.035800
27/06/2019 +0.0304% 1393.880300 1394.303700 +0.423400
26/06/2019 -0.1599% 1396.111200 1393.880300 -2.230900
25/06/2019 -0.0838% 1397.282100 1396.111200 -1.170900
24/06/2019 -0.0266% 1397.653200 1397.282100 -0.371100
21/06/2019 +0.0121% 1397.484700 1397.653200 +0.168500
20/06/2019 +0.1238% 1395.755400 1397.484700 +1.729300
19/06/2019 -0.0079% 1395.865500 1395.755400 -0.110100
18/06/2019 +0.0282% 1395.472100 1395.865500 +0.393400
17/06/2019 +0.0459% 1394.832100 1395.472100 +0.640000
14/06/2019 -0.1191% 1396.494300 1394.832100 -1.662200
13/06/2019 -0.0347% 1396.978600 1396.494300 -0.484300
12/06/2019 +0.0277% 1396.591100 1396.978600 +0.387500
11/06/2019 +0.1804% 1394.074200 1396.591100 +2.516900
10/06/2019 +0.6902% 1384.486000 1394.074200 +9.588200
07/06/2019 +0.2157% 1381.503200 1384.486000 +2.982800
06/06/2019 +0.1080% 1380.011800 1381.503200 +1.491400
05/06/2019 +0.1098% 1378.497800 1380.011800 +1.514000
04/06/2019 +0.0295% 1378.091600 1378.497800 +0.406200
03/06/2019 +0.0845% 1376.927300 1378.091600 +1.164300
31/05/2019 +0.1498% 1374.866700 1376.927300 +2.060600
30/05/2019 -0.0046% 1374.930400 1374.866700 -0.063700
29/05/2019 +0.1755% 1372.520100 1374.930400 +2.410300
28/05/2019 +0.1464% 1370.512600 1372.520100 +2.007500
27/05/2019 +0.1151% 1368.936500 1370.512600 +1.576100
24/05/2019 +0.0246% 1368.599200 1368.936500 +0.337300
23/05/2019 +0.1064% 1367.143300 1368.599200 +1.455900
22/05/2019 +0.0540% 1366.405300 1367.143300 +0.738000
20/05/2019 +0.0502% 1365.720100 1366.405300 +0.685200
17/05/2019 +0.0164% 1365.496800 1365.720100 +0.223300
16/05/2019 +0.0282% 1365.112100 1365.496800 +0.384700
15/05/2019 +0.0085% 1364.995700 1365.112100 +0.116400
14/05/2019 -0.0269% 1365.363400 1364.995700 -0.367700
13/05/2019 +0.0761% 1364.324300 1365.363400 +1.039100
10/05/2019 +0.0312% 1363.898800 1364.324300 +0.425500
09/05/2019 +0.0106% 1363.754200 1363.898800 +0.144600
08/05/2019 +0.0437% 1363.158600 1363.754200 +0.595600
07/05/2019 +0.0193% 1362.895700 1363.158600 +0.262900
06/05/2019 +0.0484% 1362.235900 1362.895700 +0.659800
03/05/2019 +0.0106% 1362.092100 1362.235900 +0.143800
02/05/2019 +0.0916% 1360.845300 1362.092100 +1.246800
30/04/2019 +0.0433% 1360.256100 1360.845300 +0.589200
29/04/2019 -0.0221% 1360.556300 1360.256100 -0.300200
26/04/2019 -0.0306% 1360.972800 1360.556300 -0.416500
25/04/2019 -0.0909% 1362.210100 1360.972800 -1.237300
24/04/2019 +0.0203% 1361.933800 1362.210100 +0.276300
23/04/2019 +0.0195% 1361.667800 1361.933800 +0.266000
22/04/2019 +0.0013% 1361.650700 1361.667800 +0.017100
18/04/2019 +0.0748% 1360.633000 1361.650700 +1.017700
17/04/2019 +0.0389% 1360.104200 1360.633000 +0.528800
16/04/2019 -0.0063% 1360.189300 1360.104200 -0.085100
15/04/2019 +0.0466% 1359.555600 1360.189300 +0.633700
12/04/2019 -0.0318% 1359.988000 1359.555600 -0.432400
11/04/2019 -0.0033% 1360.032400 1359.988000 -0.044400
10/04/2019 +0.1757% 1357.644400 1360.032400 +2.388000
09/04/2019 +0.1577% 1355.505500 1357.644400 +2.138900
08/04/2019 +0.2154% 1352.588700 1355.505500 +2.916800
05/04/2019 +0.0443% 1351.989300 1352.588700 +0.599400
04/04/2019 +0.0343% 1351.525700 1351.989300 +0.463600
03/04/2019 +0.0087% 1351.407900 1351.525700 +0.117800
02/04/2019 +0.0431% 1350.825900 1351.407900 +0.582000
01/04/2019 +0.0226% 1350.520100 1350.825900 +0.305800
29/03/2019 -0.0176% 1350.757700 1350.520100 -0.237600
28/03/2019 +0.0840% 1349.623200 1350.757700 +1.134500
27/03/2019 +0.1165% 1348.052100 1349.623200 +1.571100
26/03/2019 +0.0073% 1347.953100 1348.052100 +0.099000
25/03/2019 +0.0804% 1346.870200 1347.953100 +1.082900
22/03/2019 +0.1200% 1345.254800 1346.870200 +1.615400
21/03/2019 +0.1495% 1343.245200 1345.254800 +2.009600
20/03/2019 +0.0740% 1342.252200 1343.245200 +0.993000
19/03/2019 +0.0450% 1341.648900 1342.252200 +0.603300
18/03/2019 +0.0352% 1341.177300 1341.648900 +0.471600
15/03/2019 +0.0606% 1340.365200 1341.177300 +0.812100
14/03/2019 +0.0510% 1339.682000 1340.365200 +0.683200
13/03/2019 +0.0705% 1338.738500 1339.682000 +0.943500
12/03/2019 +0.0017% 1338.715700 1338.738500 +0.022800
11/03/2019 +0.0755% 1337.704900 1338.715700 +1.010800
08/03/2019 -0.0030% 1337.744900 1337.704900 -0.040000
07/03/2019 +0.0600% 1336.942100 1337.744900 +0.802800
06/03/2019 +0.0289% 1336.555600 1336.942100 +0.386500
05/03/2019 +0.0597% 1335.758400 1336.555600 +0.797200
04/03/2019 +0.0161% 1335.543800 1335.758400 +0.214600
01/03/2019 -0.0345% 1336.004600 1335.543800 -0.460800
28/02/2019 +0.0046% 1335.943600 1336.004600 +0.061000
27/02/2019 -0.0275% 1336.310800 1335.943600 -0.367200
26/02/2019 -0.0160% 1336.524600 1336.310800 -0.213800
25/02/2019 +0.0227% 1336.221800 1336.524600 +0.302800
22/02/2019 +0.0165% 1336.001100 1336.221800 +0.220700
21/02/2019 +0.0185% 1335.753500 1336.001100 +0.247600
20/02/2019 +0.0173% 1335.522100 1335.753500 +0.231400
19/02/2019 +0.0393% 1334.997900 1335.522100 +0.524200
18/02/2019 -0.0016% 1335.018900 1334.997900 -0.021000
15/02/2019 -0.0275% 1335.385800 1335.018900 -0.366900
14/02/2019 +0.0585% 1334.604900 1335.385800 +0.780900
13/02/2019 -0.0227% 1334.908300 1334.604900 -0.303400
12/02/2019 -0.0522% 1335.604700 1334.908300 -0.696400
11/02/2019 +0.0833% 1334.492900 1335.604700 +1.111800
08/02/2019 -0.0561% 1335.241600 1334.492900 -0.748700
07/02/2019 +0.0184% 1334.996400 1335.241600 +0.245200
06/02/2019 +0.0071% 1334.901700 1334.996400 +0.094700
Mostrando 1801 - 1900 de 2671 registros
Volver al Detalle Ver Historial