Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0065%
Máximo
0.1308%
Mínimo
-0.1174%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0260% 1329.606300 1329.261000 -0.345300
09/01/2019 -0.0103% 1329.743800 1329.606300 -0.137500
08/01/2019 +0.0313% 1329.327500 1329.743800 +0.416300
07/01/2019 -0.0229% 1329.632600 1329.327500 -0.305100
04/01/2019 +0.0492% 1328.978900 1329.632600 +0.653700
03/01/2019 +0.0857% 1327.840400 1328.978900 +1.138500
02/01/2019 +0.1040% 1326.459800 1327.840400 +1.380600
31/12/2018 +0.0023% 1326.429600 1326.459800 +0.030200
28/12/2018 +0.0143% 1326.240200 1326.429600 +0.189400
27/12/2018 +0.0637% 1325.395800 1326.240200 +0.844400
26/12/2018 +0.0563% 1324.649600 1325.395800 +0.746200
24/12/2018 +0.0154% 1324.446000 1324.649600 +0.203600
21/12/2018 +0.0354% 1323.976800 1324.446000 +0.469200
20/12/2018 +0.0375% 1323.480100 1323.976800 +0.496700
19/12/2018 +0.0026% 1323.445300 1323.480100 +0.034800
18/12/2018 -0.0093% 1323.568500 1323.445300 -0.123200
17/12/2018 -0.0364% 1324.050900 1323.568500 -0.482400
14/12/2018 -0.0407% 1324.589700 1324.050900 -0.538800
13/12/2018 -0.0221% 1324.882500 1324.589700 -0.292800
12/12/2018 -0.0457% 1325.488300 1324.882500 -0.605800
11/12/2018 -0.0217% 1325.776600 1325.488300 -0.288300
10/12/2018 +0.0312% 1325.362900 1325.776600 +0.413700
07/12/2018 +0.0423% 1324.802700 1325.362900 +0.560200
06/12/2018 -0.0097% 1324.931500 1324.802700 -0.128800
05/12/2018 +0.0349% 1324.468800 1324.931500 +0.462700
04/12/2018 +0.0099% 1324.337300 1324.468800 +0.131500
03/12/2018 +0.0330% 1323.899700 1324.337300 +0.437600
30/11/2018 +0.0029% 1323.860700 1323.899700 +0.039000
29/11/2018 +0.0598% 1323.068800 1323.860700 +0.791900
28/11/2018 -0.0253% 1323.403700 1323.068800 -0.334900
27/11/2018 +0.0226% 1323.104200 1323.403700 +0.299500
26/11/2018 -0.0036% 1323.151400 1323.104200 -0.047200
23/11/2018 -0.0142% 1323.338800 1323.151400 -0.187400
22/11/2018 -0.0157% 1323.546300 1323.338800 -0.207500
21/11/2018 +0.0149% 1323.348700 1323.546300 +0.197600
20/11/2018 +0.0494% 1322.695100 1323.348700 +0.653600
19/11/2018 +0.0101% 1322.561200 1322.695100 +0.133900
16/11/2018 +0.0118% 1322.405500 1322.561200 +0.155700
15/11/2018 +0.0008% 1322.395000 1322.405500 +0.010500
14/11/2018 -0.0029% 1322.433400 1322.395000 -0.038400
13/11/2018 -0.0272% 1322.793200 1322.433400 -0.359800
12/11/2018 +0.0268% 1322.438700 1322.793200 +0.354500
09/11/2018 -0.0375% 1322.934300 1322.438700 -0.495600
08/11/2018 +0.0584% 1322.162100 1322.934300 +0.772200
07/11/2018 +0.0055% 1322.088800 1322.162100 +0.073300
06/11/2018 +0.0380% 1321.586800 1322.088800 +0.502000
05/11/2018 +0.0761% 1320.581100 1321.586800 +1.005700
31/10/2018 +0.0758% 1319.580000 1320.581100 +1.001100
30/10/2018 -0.0278% 1319.947200 1319.580000 -0.367200
29/10/2018 +0.0260% 1319.603600 1319.947200 +0.343600
26/10/2018 +0.0352% 1319.139500 1319.603600 +0.464100
25/10/2018 -0.0554% 1319.870000 1319.139500 -0.730500
24/10/2018 -0.0517% 1320.552100 1319.870000 -0.682100
23/10/2018 +0.0131% 1320.379300 1320.552100 +0.172800
22/10/2018 +0.0679% 1319.483300 1320.379300 +0.896000
19/10/2018 +0.0508% 1318.813100 1319.483300 +0.670200
18/10/2018 +0.0127% 1318.645800 1318.813100 +0.167300
17/10/2018 -0.0587% 1319.420500 1318.645800 -0.774700
16/10/2018 -0.0323% 1319.846200 1319.420500 -0.425700
12/10/2018 -0.0509% 1320.518600 1319.846200 -0.672400
11/10/2018 -0.0737% 1321.492800 1320.518600 -0.974200
10/10/2018 -0.0548% 1322.216600 1321.492800 -0.723800
09/10/2018 -0.0681% 1323.117000 1322.216600 -0.900400
08/10/2018 -0.0555% 1323.851000 1323.117000 -0.734000
05/10/2018 -0.0210% 1324.128400 1323.851000 -0.277400
04/10/2018 -0.0686% 1325.036800 1324.128400 -0.908400
03/10/2018 -0.0433% 1325.611300 1325.036800 -0.574500
02/10/2018 +0.0355% 1325.140800 1325.611300 +0.470500
01/10/2018 +0.0813% 1324.064300 1325.140800 +1.076500
28/09/2018 +0.0599% 1323.271600 1324.064300 +0.792700
27/09/2018 -0.0204% 1323.542000 1323.271600 -0.270400
26/09/2018 -0.1174% 1325.097400 1323.542000 -1.555400
25/09/2018 +0.0004% 1325.091500 1325.097400 +0.005900
24/09/2018 -0.0363% 1325.572700 1325.091500 -0.481200
21/09/2018 +0.0155% 1325.366700 1325.572700 +0.206000
20/09/2018 +0.0444% 1324.778400 1325.366700 +0.588300
14/09/2018 +0.0086% 1324.664300 1324.778400 +0.114100
13/09/2018 +0.0225% 1324.366900 1324.664300 +0.297400
12/09/2018 +0.0299% 1323.971000 1324.366900 +0.395900
11/09/2018 +0.0580% 1323.203800 1323.971000 +0.767200
10/09/2018 -0.0302% 1323.603900 1323.203800 -0.400100
07/09/2018 -0.0223% 1323.898800 1323.603900 -0.294900
06/09/2018 -0.0138% 1324.081600 1323.898800 -0.182800
05/09/2018 -0.0855% 1325.213600 1324.081600 -1.132000
04/09/2018 +0.1308% 1323.481900 1325.213600 +1.731700
03/09/2018 +0.0947% 1322.228500 1323.481900 +1.253400
31/08/2018 +0.0335% 1321.785900 1322.228500 +0.442600
30/08/2018 -0.0033% 1321.829900 1321.785900 -0.044000
29/08/2018 -0.1048% 1323.216000 1321.829900 -1.386100
28/08/2018 -0.0512% 1323.893900 1323.216000 -0.677900
27/08/2018 +0.0113% 1323.743700 1323.893900 +0.150200
24/08/2018 +0.0003% 1323.739600 1323.743700 +0.004100
23/08/2018 +0.0230% 1323.435200 1323.739600 +0.304400
22/08/2018 -0.0105% 1323.574100 1323.435200 -0.138900
21/08/2018 +0.0034% 1323.528700 1323.574100 +0.045400
20/08/2018 +0.0644% 1322.676500 1323.528700 +0.852200
17/08/2018 +0.0491% 1322.027800 1322.676500 +0.648700
16/08/2018 +0.0380% 1321.524900 1322.027800 +0.502900
14/08/2018 +0.0085% 1321.412600 1321.524900 +0.112300
13/08/2018 +0.0549% 1320.687400 1321.412600 +0.725200
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial