Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
-0.0616%
Máximo
1.6984%
Mínimo
-2.8022%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.1259% | 1349.243100 | 1347.544800 | -1.698300 |
| 28/01/2020 | -0.0030% | 1349.283800 | 1349.243100 | -0.040700 |
| 27/01/2020 | +0.0586% | 1348.493300 | 1349.283800 | +0.790500 |
| 24/01/2020 | -0.0478% | 1349.138100 | 1348.493300 | -0.644800 |
| 23/01/2020 | -0.1069% | 1350.580600 | 1349.138100 | -1.442500 |
| 22/01/2020 | -0.0726% | 1351.561700 | 1350.580600 | -0.981100 |
| 21/01/2020 | +0.0576% | 1350.783500 | 1351.561700 | +0.778200 |
| 20/01/2020 | +0.1878% | 1348.248700 | 1350.783500 | +2.534800 |
| 17/01/2020 | +0.1660% | 1346.011900 | 1348.248700 | +2.236800 |
| 16/01/2020 | +0.0787% | 1344.952600 | 1346.011900 | +1.059300 |
| 15/01/2020 | +0.1192% | 1343.349900 | 1344.952600 | +1.602700 |
| 14/01/2020 | -0.0824% | 1344.457000 | 1343.349900 | -1.107100 |
| 13/01/2020 | +0.0677% | 1343.547600 | 1344.457000 | +0.909400 |
| 10/01/2020 | -0.1297% | 1345.290900 | 1343.547600 | -1.743300 |
| 09/01/2020 | -0.0803% | 1346.371800 | 1345.290900 | -1.080900 |
| 08/01/2020 | -0.0640% | 1347.233600 | 1346.371800 | -0.861800 |
| 07/01/2020 | +0.0097% | 1347.102700 | 1347.233600 | +0.130900 |
| 06/01/2020 | +0.0539% | 1346.377000 | 1347.102700 | +0.725700 |
| 03/01/2020 | +0.1655% | 1344.150400 | 1346.377000 | +2.226600 |
| 02/01/2020 | +0.1544% | 1342.076800 | 1344.150400 | +2.073600 |
| 31/12/2019 | +0.0026% | 1342.042000 | 1342.076800 | +0.034800 |
| 30/12/2019 | +0.0639% | 1341.185300 | 1342.042000 | +0.856700 |
| 27/12/2019 | +0.0052% | 1341.115900 | 1341.185300 | +0.069400 |
| 26/12/2019 | +0.0865% | 1339.956000 | 1341.115900 | +1.159900 |
| 24/12/2019 | -0.0138% | 1340.141200 | 1339.956000 | -0.185200 |
| 23/12/2019 | -0.0711% | 1341.094400 | 1340.141200 | -0.953200 |
| 20/12/2019 | -0.0422% | 1341.660400 | 1341.094400 | -0.566000 |
| 19/12/2019 | +0.0751% | 1340.652800 | 1341.660400 | +1.007600 |
| 18/12/2019 | +0.0583% | 1339.872000 | 1340.652800 | +0.780800 |
| 17/12/2019 | +0.5369% | 1332.697600 | 1339.872000 | +7.174400 |
| 16/12/2019 | +0.2023% | 1330.004300 | 1332.697600 | +2.693300 |
| 13/12/2019 | +0.2114% | 1327.195300 | 1330.004300 | +2.809000 |
| 12/12/2019 | +0.2526% | 1323.846700 | 1327.195300 | +3.348600 |
| 11/12/2019 | +0.0256% | 1323.508100 | 1323.846700 | +0.338600 |
| 10/12/2019 | -0.1264% | 1325.182500 | 1323.508100 | -1.674400 |
| 09/12/2019 | -0.2735% | 1328.811800 | 1325.182500 | -3.629300 |
| 06/12/2019 | -0.0424% | 1329.375900 | 1328.811800 | -0.564100 |
| 05/12/2019 | -0.1532% | 1331.413500 | 1329.375900 | -2.037600 |
| 04/12/2019 | -0.4185% | 1336.997800 | 1331.413500 | -5.584300 |
| 03/12/2019 | -0.2757% | 1340.689100 | 1336.997800 | -3.691300 |
| 02/12/2019 | -0.3061% | 1344.799500 | 1340.689100 | -4.110400 |
| 29/11/2019 | -0.0677% | 1345.710100 | 1344.799500 | -0.910600 |
| 28/11/2019 | -0.2349% | 1348.875100 | 1345.710100 | -3.165000 |
| 27/11/2019 | -0.3104% | 1353.067900 | 1348.875100 | -4.192800 |
| 26/11/2019 | -0.0855% | 1354.225600 | 1353.067900 | -1.157700 |
| 25/11/2019 | -0.0358% | 1354.710200 | 1354.225600 | -0.484600 |
| 22/11/2019 | -0.3093% | 1358.906200 | 1354.710200 | -4.196000 |
| 21/11/2019 | -0.5376% | 1366.231000 | 1358.906200 | -7.324800 |
| 20/11/2019 | -0.3041% | 1370.391600 | 1366.231000 | -4.160600 |
| 19/11/2019 | +0.0912% | 1369.141900 | 1370.391600 | +1.249700 |
| 18/11/2019 | +0.6471% | 1360.310900 | 1369.141900 | +8.831000 |
| 15/11/2019 | +1.6984% | 1337.402300 | 1360.310900 | +22.908600 |
| 14/11/2019 | -2.8022% | 1375.408800 | 1337.402300 | -38.006500 |
| 13/11/2019 | -1.3896% | 1394.654500 | 1375.408800 | -19.245700 |
| 12/11/2019 | -0.5851% | 1402.838900 | 1394.654500 | -8.184400 |
| 11/11/2019 | +0.0776% | 1401.750200 | 1402.838900 | +1.088700 |
| 08/11/2019 | +0.3556% | 1396.775100 | 1401.750200 | +4.975100 |
| 07/11/2019 | -0.1035% | 1398.222200 | 1396.775100 | -1.447100 |
| 06/11/2019 | +0.0580% | 1397.411700 | 1398.222200 | +0.810500 |
| 05/11/2019 | -0.1401% | 1399.371400 | 1397.411700 | -1.959700 |
| 04/11/2019 | -0.3426% | 1404.173300 | 1399.371400 | -4.801900 |
| 30/10/2019 | -0.2412% | 1407.563900 | 1404.173300 | -3.390600 |
| 29/10/2019 | -0.1997% | 1410.378100 | 1407.563900 | -2.814200 |
| 28/10/2019 | -0.1399% | 1412.353300 | 1410.378100 | -1.975200 |
| 25/10/2019 | +0.0420% | 1411.759700 | 1412.353300 | +0.593600 |
| 24/10/2019 | +0.1907% | 1409.070200 | 1411.759700 | +2.689500 |
| 23/10/2019 | -0.4175% | 1414.965300 | 1409.070200 | -5.895100 |
| 22/10/2019 | -0.6711% | 1424.492900 | 1414.965300 | -9.527600 |
| 21/10/2019 | -0.2721% | 1428.374900 | 1424.492900 | -3.882000 |
| 18/10/2019 | -0.3825% | 1433.848800 | 1428.374900 | -5.473900 |
| 17/10/2019 | -0.2239% | 1437.063100 | 1433.848800 | -3.214300 |
| 16/10/2019 | -0.1218% | 1438.813900 | 1437.063100 | -1.750800 |
| 15/10/2019 | -0.0576% | 1439.642300 | 1438.813900 | -0.828400 |
| 14/10/2019 | -0.0090% | 1439.771400 | 1439.642300 | -0.129100 |
| 11/10/2019 | -0.1153% | 1441.432400 | 1439.771400 | -1.661000 |
| 10/10/2019 | -0.0335% | 1441.915600 | 1441.432400 | -0.483200 |
| 09/10/2019 | +0.1307% | 1440.032000 | 1441.915600 | +1.883600 |
| 08/10/2019 | -0.0069% | 1440.131200 | 1440.032000 | -0.099200 |
| 07/10/2019 | +0.1219% | 1438.377100 | 1440.131200 | +1.754100 |
| 04/10/2019 | +0.1018% | 1436.914000 | 1438.377100 | +1.463100 |
| 03/10/2019 | +0.1514% | 1434.740700 | 1436.914000 | +2.173300 |
| 02/10/2019 | +0.0562% | 1433.934200 | 1434.740700 | +0.806500 |
| 01/10/2019 | -0.0021% | 1433.964500 | 1433.934200 | -0.030300 |
| 30/09/2019 | +0.0199% | 1433.679800 | 1433.964500 | +0.284700 |
| 27/09/2019 | -0.0027% | 1433.718000 | 1433.679800 | -0.038200 |
| 26/09/2019 | -0.0067% | 1433.813500 | 1433.718000 | -0.095500 |
| 25/09/2019 | +0.0434% | 1433.191600 | 1433.813500 | +0.621900 |
| 24/09/2019 | +0.0764% | 1432.097700 | 1433.191600 | +1.093900 |
| 23/09/2019 | +0.0625% | 1431.202900 | 1432.097700 | +0.894800 |
| 17/09/2019 | -0.0086% | 1431.326500 | 1431.202900 | -0.123600 |
| 16/09/2019 | -0.0618% | 1432.211200 | 1431.326500 | -0.884700 |
| 13/09/2019 | -0.1776% | 1434.757200 | 1432.211200 | -2.546000 |
| 12/09/2019 | -0.0048% | 1434.826200 | 1434.757200 | -0.069000 |
| 11/09/2019 | -0.0967% | 1436.214600 | 1434.826200 | -1.388400 |
| 10/09/2019 | -0.0726% | 1437.258100 | 1436.214600 | -1.043500 |
| 09/09/2019 | -0.0678% | 1438.232900 | 1437.258100 | -0.974800 |
| 06/09/2019 | -0.0017% | 1438.257200 | 1438.232900 | -0.024300 |
| 05/09/2019 | -0.0067% | 1438.353900 | 1438.257200 | -0.096700 |
| 04/09/2019 | +0.3001% | 1434.043700 | 1438.353900 | +4.310200 |
| 03/09/2019 | +0.0640% | 1433.125700 | 1434.043700 | +0.918000 |
Mostrando 1601 -
1700
de 2615 registros