Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0300%
Máximo
0.4869%
Mínimo
-0.3186%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 -0.0937% 1270.119500 1268.929900 -1.189600
12/11/2020 +0.0570% 1269.396000 1270.119500 +0.723500
11/11/2020 -0.0390% 1269.891100 1269.396000 -0.495100
10/11/2020 -0.0540% 1270.577100 1269.891100 -0.686000
09/11/2020 -0.0912% 1271.735800 1270.577100 -1.158700
06/11/2020 +0.2123% 1269.038900 1271.735800 +2.696900
05/11/2020 +0.0889% 1267.910700 1269.038900 +1.128200
04/11/2020 +0.1172% 1266.425200 1267.910700 +1.485500
03/11/2020 +0.1281% 1264.804500 1266.425200 +1.620700
02/11/2020 +0.0079% 1264.704600 1264.804500 +0.099900
30/10/2020 -0.0265% 1265.039400 1264.704600 -0.334800
29/10/2020 +0.0672% 1264.189900 1265.039400 +0.849500
28/10/2020 +0.0001% 1264.188800 1264.189900 +0.001100
27/10/2020 +0.0399% 1263.684100 1264.188800 +0.504700
26/10/2020 +0.0601% 1262.924600 1263.684100 +0.759500
23/10/2020 +0.0883% 1261.809800 1262.924600 +1.114800
22/10/2020 +0.0619% 1261.029600 1261.809800 +0.780200
21/10/2020 -0.0004% 1261.034400 1261.029600 -0.004800
20/10/2020 +0.1116% 1259.628300 1261.034400 +1.406100
19/10/2020 +0.0168% 1259.417100 1259.628300 +0.211200
16/10/2020 +0.0432% 1258.873300 1259.417100 +0.543800
15/10/2020 -0.0189% 1259.111700 1258.873300 -0.238400
14/10/2020 -0.0674% 1259.960800 1259.111700 -0.849100
13/10/2020 +0.0429% 1259.420000 1259.960800 +0.540800
09/10/2020 +0.0506% 1258.782900 1259.420000 +0.637100
08/10/2020 +0.4869% 1252.668900 1258.782900 +6.114000
07/10/2020 -0.0029% 1252.704700 1252.668900 -0.035800
06/10/2020 +0.0987% 1251.469500 1252.704700 +1.235200
05/10/2020 +0.1113% 1250.077600 1251.469500 +1.391900
02/10/2020 +0.3941% 1245.160700 1250.077600 +4.916900
01/10/2020 -0.0105% 1245.291700 1245.160700 -0.131000
30/09/2020 +0.3972% 1240.355400 1245.291700 +4.936300
29/09/2020 -0.0992% 1241.587000 1240.355400 -1.231600
28/09/2020 -0.2341% 1244.496400 1241.587000 -2.909400
25/09/2020 -0.1741% 1246.665000 1244.496400 -2.168600
24/09/2020 -0.2962% 1250.363400 1246.665000 -3.698400
23/09/2020 +0.0579% 1249.639600 1250.363400 +0.723800
22/09/2020 -0.0748% 1250.574400 1249.639600 -0.934800
21/09/2020 +0.0973% 1249.357900 1250.574400 +1.216500
17/09/2020 -0.0757% 1250.303600 1249.357900 -0.945700
16/09/2020 -0.0327% 1250.711900 1250.303600 -0.408300
15/09/2020 -0.2848% 1254.278400 1250.711900 -3.566500
14/09/2020 +0.1058% 1252.952700 1254.278400 +1.325700
11/09/2020 -0.2115% 1255.606000 1252.952700 -2.653300
10/09/2020 -0.1720% 1257.767800 1255.606000 -2.161800
09/09/2020 -0.1430% 1259.567700 1257.767800 -1.799900
08/09/2020 -0.1443% 1261.386200 1259.567700 -1.818500
07/09/2020 -0.1887% 1263.768700 1261.386200 -2.382500
04/09/2020 +0.0815% 1262.739300 1263.768700 +1.029400
03/09/2020 -0.0185% 1262.972400 1262.739300 -0.233100
02/09/2020 -0.0615% 1263.749200 1262.972400 -0.776800
01/09/2020 +0.0534% 1263.075100 1263.749200 +0.674100
31/08/2020 -0.0789% 1264.071600 1263.075100 -0.996500
28/08/2020 -0.0977% 1265.306700 1264.071600 -1.235100
27/08/2020 +0.2980% 1261.542300 1265.306700 +3.764400
26/08/2020 +0.2249% 1258.707700 1261.542300 +2.834600
25/08/2020 +0.1940% 1256.267700 1258.707700 +2.440000
24/08/2020 +0.1778% 1254.036400 1256.267700 +2.231300
21/08/2020 -0.2068% 1256.632400 1254.036400 -2.596000
20/08/2020 +0.0491% 1256.016100 1256.632400 +0.616300
19/08/2020 +0.0817% 1254.990100 1256.016100 +1.026000
18/08/2020 -0.0785% 1255.975800 1254.990100 -0.985700
17/08/2020 +0.0228% 1255.689600 1255.975800 +0.286200
14/08/2020 +0.0862% 1254.608200 1255.689600 +1.081400
13/08/2020 +0.0100% 1254.482500 1254.608200 +0.125700
12/08/2020 +0.1280% 1252.877200 1254.482500 +1.605300
11/08/2020 -0.0806% 1253.887100 1252.877200 -1.009900
10/08/2020 +0.0295% 1253.517400 1253.887100 +0.369700
07/08/2020 +0.0184% 1253.286400 1253.517400 +0.231000
06/08/2020 -0.0175% 1253.505900 1253.286400 -0.219500
05/08/2020 +0.2650% 1250.187900 1253.505900 +3.318000
04/08/2020 +0.1028% 1248.903100 1250.187900 +1.284800
03/08/2020 +0.0660% 1248.079700 1248.903100 +0.823400
31/07/2020 +0.1712% 1245.944300 1248.079700 +2.135400
30/07/2020 +0.3355% 1241.771400 1245.944300 +4.172900
29/07/2020 +0.0731% 1240.864600 1241.771400 +0.906800
28/07/2020 +0.1546% 1238.947500 1240.864600 +1.917100
27/07/2020 -0.1297% 1240.555000 1238.947500 -1.607500
24/07/2020 +0.1397% 1238.823000 1240.555000 +1.732000
23/07/2020 +0.3132% 1234.949500 1238.823000 +3.873500
22/07/2020 +0.0968% 1233.755200 1234.949500 +1.194300
21/07/2020 +0.2216% 1231.024600 1233.755200 +2.730600
20/07/2020 -0.2851% 1234.539200 1231.024600 -3.514600
17/07/2020 -0.3186% 1238.478600 1234.539200 -3.939400
15/07/2020 -0.1558% 1240.410000 1238.478600 -1.931400
14/07/2020 +0.0462% 1239.836500 1240.410000 +0.573500
13/07/2020 -0.1433% 1241.614100 1239.836500 -1.777600
10/07/2020 -0.1903% 1243.979200 1241.614100 -2.365100
09/07/2020 -0.1859% 1246.294300 1243.979200 -2.315100
08/07/2020 +0.2935% 1242.642400 1246.294300 +3.651900
07/07/2020 +0.4849% 1236.631700 1242.642400 +6.010700
06/07/2020 +0.1517% 1234.757700 1236.631700 +1.874000
03/07/2020 +0.0632% 1233.977600 1234.757700 +0.780100
02/07/2020 -0.0211% 1234.237800 1233.977600 -0.260200
01/07/2020 +0.1464% 1232.432600 1234.237800 +1.805200
30/06/2020 +0.0175% 1232.217100 1232.432600 +0.215500
26/06/2020 -0.0950% 1233.388100 1232.217100 -1.171000
25/06/2020 +0.1184% 1231.928700 1233.388100 +1.459400
24/06/2020 +0.0773% 1230.976400 1231.928700 +0.952300
23/06/2020 -0.0354% 1231.411800 1230.976400 -0.435400
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial