Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0563%
Máximo
1.2730%
Mínimo
-0.2962%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2021 +0.1888% 1325.799700 1328.305700 +2.506000
03/02/2021 +0.0592% 1325.015000 1325.799700 +0.784700
02/02/2021 +0.1197% 1323.429600 1325.015000 +1.585400
01/02/2021 +0.0334% 1322.987400 1323.429600 +0.442200
29/01/2021 +0.0409% 1322.446300 1322.987400 +0.541100
28/01/2021 +0.1368% 1320.638700 1322.446300 +1.807600
27/01/2021 +0.0528% 1319.941000 1320.638700 +0.697700
26/01/2021 +0.0672% 1319.053800 1319.941000 +0.887200
25/01/2021 +0.1038% 1317.685300 1319.053800 +1.368500
22/01/2021 +0.1220% 1316.078500 1317.685300 +1.606800
21/01/2021 +0.1367% 1314.281100 1316.078500 +1.797400
20/01/2021 +0.1071% 1312.874700 1314.281100 +1.406400
19/01/2021 +0.1028% 1311.525300 1312.874700 +1.349400
18/01/2021 +0.0482% 1310.892700 1311.525300 +0.632600
15/01/2021 +0.0687% 1309.992000 1310.892700 +0.900700
14/01/2021 +0.0803% 1308.940500 1309.992000 +1.051500
13/01/2021 +0.1376% 1307.140000 1308.940500 +1.800500
12/01/2021 +0.1456% 1305.238100 1307.140000 +1.901900
11/01/2021 -0.1156% 1306.748300 1305.238100 -1.510200
08/01/2021 +0.0837% 1305.655200 1306.748300 +1.093100
07/01/2021 +0.0206% 1305.386500 1305.655200 +0.268700
06/01/2021 +0.0787% 1304.360100 1305.386500 +1.026400
05/01/2021 -0.0017% 1304.382200 1304.360100 -0.022100
04/01/2021 +0.1665% 1302.212600 1304.382200 +2.169600
31/12/2020 -0.0013% 1302.229600 1302.212600 -0.017000
30/12/2020 +0.1143% 1300.741700 1302.229600 +1.487900
29/12/2020 +0.0189% 1300.496000 1300.741700 +0.245700
28/12/2020 +0.0522% 1299.817700 1300.496000 +0.678300
24/12/2020 -0.0093% 1299.938800 1299.817700 -0.121100
23/12/2020 -0.0027% 1299.974300 1299.938800 -0.035500
22/12/2020 +0.1238% 1298.365400 1299.974300 +1.608900
21/12/2020 +0.0692% 1297.466800 1298.365400 +0.898600
18/12/2020 +0.1183% 1295.932600 1297.466800 +1.534200
17/12/2020 +0.2117% 1293.192400 1295.932600 +2.740200
16/12/2020 +0.1974% 1290.642600 1293.192400 +2.549800
15/12/2020 +0.2561% 1287.341400 1290.642600 +3.301200
14/12/2020 +0.1328% 1285.633500 1287.341400 +1.707900
11/12/2020 +0.1190% 1284.105000 1285.633500 +1.528500
10/12/2020 -0.0123% 1284.263400 1284.105000 -0.158400
09/12/2020 -0.0880% 1285.393500 1284.263400 -1.130100
07/12/2020 -0.0567% 1286.123000 1285.393500 -0.729500
04/12/2020 +0.0585% 1285.370500 1286.123000 +0.752500
03/12/2020 +0.0393% 1284.864900 1285.370500 +0.505600
02/12/2020 -0.0089% 1284.979200 1284.864900 -0.114300
01/12/2020 +0.0117% 1284.829000 1284.979200 +0.150200
30/11/2020 -0.0753% 1285.796600 1284.829000 -0.967600
27/11/2020 -0.0407% 1286.320000 1285.796600 -0.523400
26/11/2020 -0.0411% 1286.848500 1286.320000 -0.528500
25/11/2020 -0.1021% 1288.163000 1286.848500 -1.314500
24/11/2020 +0.2183% 1285.354400 1288.163000 +2.808600
23/11/2020 +1.2730% 1269.095800 1285.354400 +16.258600
20/11/2020 +0.0255% 1268.772400 1269.095800 +0.323400
19/11/2020 -0.0476% 1269.376100 1268.772400 -0.603700
18/11/2020 -0.0046% 1269.434300 1269.376100 -0.058200
17/11/2020 -0.0850% 1270.513700 1269.434300 -1.079400
16/11/2020 +0.1247% 1268.929900 1270.513700 +1.583800
13/11/2020 -0.0937% 1270.119500 1268.929900 -1.189600
12/11/2020 +0.0570% 1269.396000 1270.119500 +0.723500
11/11/2020 -0.0390% 1269.891100 1269.396000 -0.495100
10/11/2020 -0.0540% 1270.577100 1269.891100 -0.686000
09/11/2020 -0.0912% 1271.735800 1270.577100 -1.158700
06/11/2020 +0.2123% 1269.038900 1271.735800 +2.696900
05/11/2020 +0.0889% 1267.910700 1269.038900 +1.128200
04/11/2020 +0.1172% 1266.425200 1267.910700 +1.485500
03/11/2020 +0.1281% 1264.804500 1266.425200 +1.620700
02/11/2020 +0.0079% 1264.704600 1264.804500 +0.099900
30/10/2020 -0.0265% 1265.039400 1264.704600 -0.334800
29/10/2020 +0.0672% 1264.189900 1265.039400 +0.849500
28/10/2020 +0.0001% 1264.188800 1264.189900 +0.001100
27/10/2020 +0.0399% 1263.684100 1264.188800 +0.504700
26/10/2020 +0.0601% 1262.924600 1263.684100 +0.759500
23/10/2020 +0.0883% 1261.809800 1262.924600 +1.114800
22/10/2020 +0.0619% 1261.029600 1261.809800 +0.780200
21/10/2020 -0.0004% 1261.034400 1261.029600 -0.004800
20/10/2020 +0.1116% 1259.628300 1261.034400 +1.406100
19/10/2020 +0.0168% 1259.417100 1259.628300 +0.211200
16/10/2020 +0.0432% 1258.873300 1259.417100 +0.543800
15/10/2020 -0.0189% 1259.111700 1258.873300 -0.238400
14/10/2020 -0.0674% 1259.960800 1259.111700 -0.849100
13/10/2020 +0.0429% 1259.420000 1259.960800 +0.540800
09/10/2020 +0.0506% 1258.782900 1259.420000 +0.637100
08/10/2020 +0.4869% 1252.668900 1258.782900 +6.114000
07/10/2020 -0.0029% 1252.704700 1252.668900 -0.035800
06/10/2020 +0.0987% 1251.469500 1252.704700 +1.235200
05/10/2020 +0.1113% 1250.077600 1251.469500 +1.391900
02/10/2020 +0.3941% 1245.160700 1250.077600 +4.916900
01/10/2020 -0.0105% 1245.291700 1245.160700 -0.131000
30/09/2020 +0.3972% 1240.355400 1245.291700 +4.936300
29/09/2020 -0.0992% 1241.587000 1240.355400 -1.231600
28/09/2020 -0.2341% 1244.496400 1241.587000 -2.909400
25/09/2020 -0.1741% 1246.665000 1244.496400 -2.168600
24/09/2020 -0.2962% 1250.363400 1246.665000 -3.698400
23/09/2020 +0.0579% 1249.639600 1250.363400 +0.723800
22/09/2020 -0.0748% 1250.574400 1249.639600 -0.934800
21/09/2020 +0.0973% 1249.357900 1250.574400 +1.216500
17/09/2020 -0.0757% 1250.303600 1249.357900 -0.945700
16/09/2020 -0.0327% 1250.711900 1250.303600 -0.408300
15/09/2020 -0.2848% 1254.278400 1250.711900 -3.566500
14/09/2020 +0.1058% 1252.952700 1254.278400 +1.325700
11/09/2020 -0.2115% 1255.606000 1252.952700 -2.653300
Mostrando 1401 - 1500 de 2671 registros
Volver al Detalle Ver Historial