Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.1264%
Máximo
1.6984%
Mínimo
-2.8022%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -0.6029% 1247.984000 1240.482600 -7.501400
20/03/2020 -1.5844% 1267.915100 1247.984000 -19.931100
19/03/2020 -0.9090% 1279.493100 1267.915100 -11.578000
18/03/2020 -1.3983% 1297.510400 1279.493100 -18.017300
17/03/2020 -0.7094% 1306.747200 1297.510400 -9.236800
16/03/2020 +0.0958% 1305.496500 1306.747200 +1.250700
13/03/2020 -0.2523% 1308.794800 1305.496500 -3.298300
12/03/2020 -0.9513% 1321.304500 1308.794800 -12.509700
11/03/2020 +0.0000% 1321.303900 1321.304500 +0.000600
10/03/2020 -0.0729% 1322.268000 1321.303900 -0.964100
09/03/2020 +0.1943% 1319.700700 1322.268000 +2.567300
06/03/2020 +0.3224% 1315.452300 1319.700700 +4.248400
05/03/2020 +0.3452% 1310.919800 1315.452300 +4.532500
04/03/2020 +0.1836% 1308.515000 1310.919800 +2.404800
03/03/2020 -0.5430% 1315.639000 1308.515000 -7.124000
02/03/2020 +0.0101% 1315.506300 1315.639000 +0.132700
28/02/2020 -0.6048% 1323.486200 1315.506300 -7.979900
27/02/2020 -0.4128% 1328.960500 1323.486200 -5.474300
26/02/2020 -0.0947% 1330.219800 1328.960500 -1.259300
25/02/2020 +0.1290% 1328.504500 1330.219800 +1.715300
24/02/2020 +0.1768% 1326.157700 1328.504500 +2.346800
21/02/2020 -0.2995% 1330.135500 1326.157700 -3.977800
20/02/2020 -0.4660% 1336.348600 1330.135500 -6.213100
19/02/2020 -0.2300% 1339.425300 1336.348600 -3.076700
18/02/2020 -0.1920% 1341.999100 1339.425300 -2.573800
17/02/2020 -0.0159% 1342.212500 1341.999100 -0.213400
14/02/2020 -0.1060% 1343.636500 1342.212500 -1.424000
13/02/2020 -0.0443% 1344.232200 1343.636500 -0.595700
12/02/2020 -0.0359% 1344.714300 1344.232200 -0.482100
11/02/2020 -0.0838% 1345.842100 1344.714300 -1.127800
10/02/2020 -0.0238% 1346.161800 1345.842100 -0.319700
07/02/2020 +0.1757% 1343.798600 1346.161800 +2.363200
06/02/2020 -0.0637% 1344.654700 1343.798600 -0.856100
05/02/2020 -0.0222% 1344.953200 1344.654700 -0.298500
04/02/2020 -0.0410% 1345.504100 1344.953200 -0.550900
03/02/2020 -0.1220% 1347.146900 1345.504100 -1.642800
31/01/2020 -0.0496% 1347.815000 1347.146900 -0.668100
30/01/2020 +0.0200% 1347.544800 1347.815000 +0.270200
29/01/2020 -0.1259% 1349.243100 1347.544800 -1.698300
28/01/2020 -0.0030% 1349.283800 1349.243100 -0.040700
27/01/2020 +0.0586% 1348.493300 1349.283800 +0.790500
24/01/2020 -0.0478% 1349.138100 1348.493300 -0.644800
23/01/2020 -0.1069% 1350.580600 1349.138100 -1.442500
22/01/2020 -0.0726% 1351.561700 1350.580600 -0.981100
21/01/2020 +0.0576% 1350.783500 1351.561700 +0.778200
20/01/2020 +0.1878% 1348.248700 1350.783500 +2.534800
17/01/2020 +0.1660% 1346.011900 1348.248700 +2.236800
16/01/2020 +0.0787% 1344.952600 1346.011900 +1.059300
15/01/2020 +0.1192% 1343.349900 1344.952600 +1.602700
14/01/2020 -0.0824% 1344.457000 1343.349900 -1.107100
13/01/2020 +0.0677% 1343.547600 1344.457000 +0.909400
10/01/2020 -0.1297% 1345.290900 1343.547600 -1.743300
09/01/2020 -0.0803% 1346.371800 1345.290900 -1.080900
08/01/2020 -0.0640% 1347.233600 1346.371800 -0.861800
07/01/2020 +0.0097% 1347.102700 1347.233600 +0.130900
06/01/2020 +0.0539% 1346.377000 1347.102700 +0.725700
03/01/2020 +0.1655% 1344.150400 1346.377000 +2.226600
02/01/2020 +0.1544% 1342.076800 1344.150400 +2.073600
31/12/2019 +0.0026% 1342.042000 1342.076800 +0.034800
30/12/2019 +0.0639% 1341.185300 1342.042000 +0.856700
27/12/2019 +0.0052% 1341.115900 1341.185300 +0.069400
26/12/2019 +0.0865% 1339.956000 1341.115900 +1.159900
24/12/2019 -0.0138% 1340.141200 1339.956000 -0.185200
23/12/2019 -0.0711% 1341.094400 1340.141200 -0.953200
20/12/2019 -0.0422% 1341.660400 1341.094400 -0.566000
19/12/2019 +0.0751% 1340.652800 1341.660400 +1.007600
18/12/2019 +0.0583% 1339.872000 1340.652800 +0.780800
17/12/2019 +0.5369% 1332.697600 1339.872000 +7.174400
16/12/2019 +0.2023% 1330.004300 1332.697600 +2.693300
13/12/2019 +0.2114% 1327.195300 1330.004300 +2.809000
12/12/2019 +0.2526% 1323.846700 1327.195300 +3.348600
11/12/2019 +0.0256% 1323.508100 1323.846700 +0.338600
10/12/2019 -0.1264% 1325.182500 1323.508100 -1.674400
09/12/2019 -0.2735% 1328.811800 1325.182500 -3.629300
06/12/2019 -0.0424% 1329.375900 1328.811800 -0.564100
05/12/2019 -0.1532% 1331.413500 1329.375900 -2.037600
04/12/2019 -0.4185% 1336.997800 1331.413500 -5.584300
03/12/2019 -0.2757% 1340.689100 1336.997800 -3.691300
02/12/2019 -0.3061% 1344.799500 1340.689100 -4.110400
29/11/2019 -0.0677% 1345.710100 1344.799500 -0.910600
28/11/2019 -0.2349% 1348.875100 1345.710100 -3.165000
27/11/2019 -0.3104% 1353.067900 1348.875100 -4.192800
26/11/2019 -0.0855% 1354.225600 1353.067900 -1.157700
25/11/2019 -0.0358% 1354.710200 1354.225600 -0.484600
22/11/2019 -0.3093% 1358.906200 1354.710200 -4.196000
21/11/2019 -0.5376% 1366.231000 1358.906200 -7.324800
20/11/2019 -0.3041% 1370.391600 1366.231000 -4.160600
19/11/2019 +0.0912% 1369.141900 1370.391600 +1.249700
18/11/2019 +0.6471% 1360.310900 1369.141900 +8.831000
15/11/2019 +1.6984% 1337.402300 1360.310900 +22.908600
14/11/2019 -2.8022% 1375.408800 1337.402300 -38.006500
13/11/2019 -1.3896% 1394.654500 1375.408800 -19.245700
12/11/2019 -0.5851% 1402.838900 1394.654500 -8.184400
11/11/2019 +0.0776% 1401.750200 1402.838900 +1.088700
08/11/2019 +0.3556% 1396.775100 1401.750200 +4.975100
07/11/2019 -0.1035% 1398.222200 1396.775100 -1.447100
06/11/2019 +0.0580% 1397.411700 1398.222200 +0.810500
05/11/2019 -0.1401% 1399.371400 1397.411700 -1.959700
04/11/2019 -0.3426% 1404.173300 1399.371400 -4.801900
30/10/2019 -0.2412% 1407.563900 1404.173300 -3.390600
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial