Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0328%
Máximo
0.5584%
Mínimo
-0.3378%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2021 -0.2229% 1288.250000 1285.381200 -2.868800
29/06/2021 -0.1847% 1290.631200 1288.250000 -2.381200
25/06/2021 +0.0362% 1290.164100 1290.631200 +0.467100
24/06/2021 -0.1073% 1291.549000 1290.164100 -1.384900
23/06/2021 -0.1277% 1293.199700 1291.549000 -1.650700
22/06/2021 -0.0618% 1293.998500 1293.199700 -0.798800
18/06/2021 -0.0821% 1295.061100 1293.998500 -1.062600
17/06/2021 -0.0375% 1295.546200 1295.061100 -0.485100
16/06/2021 -0.0314% 1295.953300 1295.546200 -0.407100
15/06/2021 -0.1257% 1297.582800 1295.953300 -1.629500
14/06/2021 +0.1062% 1296.205500 1297.582800 +1.377300
11/06/2021 +0.2144% 1293.428900 1296.205500 +2.776600
10/06/2021 +0.0174% 1293.204200 1293.428900 +0.224700
09/06/2021 -0.1381% 1294.991000 1293.204200 -1.786800
08/06/2021 -0.0334% 1295.423100 1294.991000 -0.432100
07/06/2021 -0.2816% 1299.076200 1295.423100 -3.653100
04/06/2021 -0.2913% 1302.865600 1299.076200 -3.789400
03/06/2021 -0.2687% 1306.371600 1302.865600 -3.506000
02/06/2021 +0.0784% 1305.348200 1306.371600 +1.023400
01/06/2021 -0.2111% 1308.107100 1305.348200 -2.758900
31/05/2021 -0.1111% 1309.561700 1308.107100 -1.454600
28/05/2021 +0.5584% 1302.269000 1309.561700 +7.292700
27/05/2021 +0.0170% 1302.048100 1302.269000 +0.220900
26/05/2021 -0.1161% 1303.561300 1302.048100 -1.513200
25/05/2021 -0.1920% 1306.065900 1303.561300 -2.504600
24/05/2021 -0.1794% 1308.411200 1306.065900 -2.345300
20/05/2021 -0.1191% 1309.970700 1308.411200 -1.559500
19/05/2021 -0.1915% 1312.481400 1309.970700 -2.510700
18/05/2021 -0.0190% 1312.730700 1312.481400 -0.249300
17/05/2021 -0.2755% 1316.352000 1312.730700 -3.621300
14/05/2021 -0.0890% 1317.524100 1316.352000 -1.172100
13/05/2021 -0.0170% 1317.748400 1317.524100 -0.224300
12/05/2021 -0.0345% 1318.202800 1317.748400 -0.454400
11/05/2021 +0.0545% 1317.484800 1318.202800 +0.718000
10/05/2021 +0.0028% 1317.448300 1317.484800 +0.036500
07/05/2021 +0.1655% 1315.269500 1317.448300 +2.178800
06/05/2021 +0.0677% 1314.379100 1315.269500 +0.890400
05/05/2021 +0.2460% 1311.149800 1314.379100 +3.229300
04/05/2021 +0.2250% 1308.202400 1311.149800 +2.947400
03/05/2021 +0.0981% 1306.919900 1308.202400 +1.282500
30/04/2021 +0.0447% 1306.335400 1306.919900 +0.584500
29/04/2021 -0.3143% 1310.447300 1306.335400 -4.111900
28/04/2021 -0.1005% 1311.765400 1310.447300 -1.318100
27/04/2021 -0.3378% 1316.204200 1311.765400 -4.438800
26/04/2021 -0.1089% 1317.638500 1316.204200 -1.434300
23/04/2021 +0.1084% 1316.211000 1317.638500 +1.427500
22/04/2021 -0.1108% 1317.670800 1316.211000 -1.459800
21/04/2021 -0.0770% 1318.686400 1317.670800 -1.015600
20/04/2021 -0.0607% 1319.487100 1318.686400 -0.800700
19/04/2021 -0.0050% 1319.552500 1319.487100 -0.065400
16/04/2021 +0.1019% 1318.208500 1319.552500 +1.344000
15/04/2021 +0.1478% 1316.261600 1318.208500 +1.946900
14/04/2021 -0.1904% 1318.769600 1316.261600 -2.508000
13/04/2021 -0.1320% 1320.511500 1318.769600 -1.741900
12/04/2021 -0.1320% 1322.255400 1320.511500 -1.743900
09/04/2021 -0.0244% 1322.577900 1322.255400 -0.322500
08/04/2021 -0.0043% 1322.635400 1322.577900 -0.057500
07/04/2021 +0.0139% 1322.451900 1322.635400 +0.183500
06/04/2021 +0.2997% 1318.495100 1322.451900 +3.956800
05/04/2021 +0.1499% 1316.519800 1318.495100 +1.975300
01/04/2021 -0.0291% 1316.903300 1316.519800 -0.383500
31/03/2021 +0.1394% 1315.068600 1316.903300 +1.834700
30/03/2021 -0.0950% 1316.319100 1315.068600 -1.250500
29/03/2021 -0.0167% 1316.538300 1316.319100 -0.219200
26/03/2021 -0.2255% 1319.510600 1316.538300 -2.972300
25/03/2021 -0.2081% 1322.259800 1319.510600 -2.749200
24/03/2021 +0.0029% 1322.221700 1322.259800 +0.038100
23/03/2021 -0.0932% 1323.455100 1322.221700 -1.233400
22/03/2021 -0.0323% 1323.882100 1323.455100 -0.427000
19/03/2021 +0.0401% 1323.351100 1323.882100 +0.531000
18/03/2021 -0.2042% 1326.055700 1323.351100 -2.704600
17/03/2021 -0.0444% 1326.644900 1326.055700 -0.589200
16/03/2021 -0.0152% 1326.846500 1326.644900 -0.201600
15/03/2021 -0.0668% 1327.733100 1326.846500 -0.886600
12/03/2021 -0.1369% 1329.552300 1327.733100 -1.819200
11/03/2021 +0.0495% 1328.894400 1329.552300 +0.657900
10/03/2021 +0.0265% 1328.542500 1328.894400 +0.351900
09/03/2021 +0.0208% 1328.265900 1328.542500 +0.276600
08/03/2021 -0.1592% 1330.382200 1328.265900 -2.116300
05/03/2021 -0.2269% 1333.404100 1330.382200 -3.021900
04/03/2021 -0.0719% 1334.363400 1333.404100 -0.959300
03/03/2021 -0.0911% 1335.580100 1334.363400 -1.216700
02/03/2021 +0.1820% 1333.151800 1335.580100 +2.428300
01/03/2021 +0.2463% 1329.872800 1333.151800 +3.279000
26/02/2021 +0.1136% 1328.363200 1329.872800 +1.509600
25/02/2021 -0.2283% 1331.399000 1328.363200 -3.035800
24/02/2021 -0.1617% 1333.554100 1331.399000 -2.155100
23/02/2021 -0.0316% 1333.975800 1333.554100 -0.421700
22/02/2021 -0.1666% 1336.199400 1333.975800 -2.223600
19/02/2021 -0.2121% 1339.036500 1336.199400 -2.837100
18/02/2021 -0.0867% 1340.197900 1339.036500 -1.161400
17/02/2021 -0.1095% 1341.666400 1340.197900 -1.468500
16/02/2021 -0.1075% 1343.109500 1341.666400 -1.443100
15/02/2021 +0.1341% 1341.309200 1343.109500 +1.800300
12/02/2021 +0.1348% 1339.501700 1341.309200 +1.807500
11/02/2021 +0.1991% 1336.837200 1339.501700 +2.664500
10/02/2021 +0.1104% 1335.362200 1336.837200 +1.475000
09/02/2021 +0.1670% 1333.134100 1335.362200 +2.228100
08/02/2021 +0.2493% 1329.814100 1333.134100 +3.320000
05/02/2021 +0.1135% 1328.305700 1329.814100 +1.508400
Mostrando 1301 - 1400 de 2671 registros
Volver al Detalle Ver Historial