Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2318%
Mínimo
-0.4863%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0164% 1254.012300 1254.217700 +0.205400
27/01/2017 +0.0138% 1253.839200 1254.012300 +0.173100
26/01/2017 +0.0246% 1253.531000 1253.839200 +0.308200
25/01/2017 +0.0003% 1253.526900 1253.531000 +0.004100
24/01/2017 +0.0309% 1253.140100 1253.526900 +0.386800
23/01/2017 +0.0056% 1253.070400 1253.140100 +0.069700
20/01/2017 -0.0214% 1253.339100 1253.070400 -0.268700
19/01/2017 +0.0492% 1252.722400 1253.339100 +0.616700
18/01/2017 -0.0131% 1252.886500 1252.722400 -0.164100
17/01/2017 -0.0313% 1253.278300 1252.886500 -0.391800
16/01/2017 +0.0242% 1252.975200 1253.278300 +0.303100
13/01/2017 -0.0036% 1253.019800 1252.975200 -0.044600
12/01/2017 +0.0495% 1252.399700 1253.019800 +0.620100
11/01/2017 +0.0223% 1252.120700 1252.399700 +0.279000
10/01/2017 -0.0105% 1252.251700 1252.120700 -0.131000
09/01/2017 +0.0407% 1251.742700 1252.251700 +0.509000
06/01/2017 -0.0010% 1251.755700 1251.742700 -0.013000
05/01/2017 +0.0802% 1250.752400 1251.755700 +1.003300
04/01/2017 +0.1706% 1248.621000 1250.752400 +2.131400
03/01/2017 +0.1481% 1246.772700 1248.621000 +1.848300
30/12/2016 +0.0481% 1246.172900 1246.772700 +0.599800
29/12/2016 +0.1169% 1244.716800 1246.172900 +1.456100
28/12/2016 +0.0942% 1243.544500 1244.716800 +1.172300
27/12/2016 +0.0627% 1242.765000 1243.544500 +0.779500
26/12/2016 +0.1024% 1241.492700 1242.765000 +1.272300
23/12/2016 +0.0153% 1241.302700 1241.492700 +0.190000
22/12/2016 +0.0215% 1241.036400 1241.302700 +0.266300
21/12/2016 +0.0497% 1240.419900 1241.036400 +0.616500
20/12/2016 +0.0415% 1239.905600 1240.419900 +0.514300
19/12/2016 +0.0432% 1239.369900 1239.905600 +0.535700
16/12/2016 +0.0286% 1239.015400 1239.369900 +0.354500
15/12/2016 -0.0465% 1239.591400 1239.015400 -0.576000
14/12/2016 +0.2318% 1236.720800 1239.591400 +2.870600
13/12/2016 +0.0494% 1236.110000 1236.720800 +0.610800
12/12/2016 +0.0276% 1235.768400 1236.110000 +0.341600
09/12/2016 +0.0871% 1234.692900 1235.768400 +1.075500
07/12/2016 +0.1494% 1232.850200 1234.692900 +1.842700
06/12/2016 +0.0711% 1231.974200 1232.850200 +0.876000
05/12/2016 +0.1236% 1230.452400 1231.974200 +1.521800
02/12/2016 +0.0812% 1229.453900 1230.452400 +0.998500
01/12/2016 +0.0327% 1229.052000 1229.453900 +0.401900
30/11/2016 +0.0201% 1228.804600 1229.052000 +0.247400
29/11/2016 +0.1049% 1227.516800 1228.804600 +1.287800
28/11/2016 +0.0300% 1227.148700 1227.516800 +0.368100
25/11/2016 -0.0523% 1227.791200 1227.148700 -0.642500
24/11/2016 +0.0329% 1227.387400 1227.791200 +0.403800
23/11/2016 -0.0886% 1228.474900 1227.387400 -1.087500
22/11/2016 +0.0658% 1227.666400 1228.474900 +0.808500
21/11/2016 -0.0441% 1228.207800 1227.666400 -0.541400
18/11/2016 +0.0045% 1228.152000 1228.207800 +0.055800
17/11/2016 +0.0493% 1227.547200 1228.152000 +0.604800
16/11/2016 +0.0129% 1227.388700 1227.547200 +0.158500
15/11/2016 -0.1020% 1228.640700 1227.388700 -1.252000
14/11/2016 -0.4863% 1234.630200 1228.640700 -5.989500
11/11/2016 -0.2580% 1237.819500 1234.630200 -3.189300
10/11/2016 -0.2598% 1241.040000 1237.819500 -3.220500
09/11/2016 -0.0216% 1241.308700 1241.040000 -0.268700
08/11/2016 +0.0352% 1240.871600 1241.308700 +0.437100
07/11/2016 +0.0441% 1240.324500 1240.871600 +0.547100
04/11/2016 -0.0050% 1240.386600 1240.324500 -0.062100
03/11/2016 -0.0298% 1240.756600 1240.386600 -0.370000
02/11/2016 -0.0845% 1241.805400 1240.756600 -1.048800
28/10/2016 -0.0637% 1242.596700 1241.805400 -0.791300
27/10/2016 -0.0831% 1243.629500 1242.596700 -1.032800
26/10/2016 +0.0050% 1243.567300 1243.629500 +0.062200
25/10/2016 -0.0214% 1243.833900 1243.567300 -0.266600
24/10/2016 -0.0292% 1244.196600 1243.833900 -0.362700
21/10/2016 -0.0572% 1244.908900 1244.196600 -0.712300
20/10/2016 -0.0758% 1245.852300 1244.908900 -0.943400
19/10/2016 -0.0291% 1246.215500 1245.852300 -0.363200
18/10/2016 -0.0308% 1246.599400 1246.215500 -0.383900
17/10/2016 -0.0197% 1246.844900 1246.599400 -0.245500
14/10/2016 -0.0124% 1246.999300 1246.844900 -0.154400
13/10/2016 +0.0088% 1246.889300 1246.999300 +0.110000
12/10/2016 +0.0024% 1246.859300 1246.889300 +0.030000
11/10/2016 +0.0262% 1246.532700 1246.859300 +0.326600
07/10/2016 +0.0274% 1246.191300 1246.532700 +0.341400
06/10/2016 +0.0331% 1245.778800 1246.191300 +0.412500
05/10/2016 +0.0414% 1245.263000 1245.778800 +0.515800
04/10/2016 +0.0211% 1245.000800 1245.263000 +0.262200
03/10/2016 +0.0343% 1244.574300 1245.000800 +0.426500
30/09/2016 -0.0086% 1244.681400 1244.574300 -0.107100
29/09/2016 +0.0587% 1243.951600 1244.681400 +0.729800
28/09/2016 +0.0707% 1243.072800 1243.951600 +0.878800
27/09/2016 +0.0616% 1242.307400 1243.072800 +0.765400
26/09/2016 +0.0356% 1241.864700 1242.307400 +0.442700
23/09/2016 +0.0189% 1241.629900 1241.864700 +0.234800
22/09/2016 +0.1107% 1240.255700 1241.629900 +1.374200
21/09/2016 +0.0821% 1239.238000 1240.255700 +1.017700
20/09/2016 +0.0474% 1238.650900 1239.238000 +0.587100
16/09/2016 +0.0138% 1238.480000 1238.650900 +0.170900
15/09/2016 +0.0397% 1237.988200 1238.480000 +0.491800
14/09/2016 -0.0329% 1238.395900 1237.988200 -0.407700
13/09/2016 +0.0167% 1238.189400 1238.395900 +0.206500
12/09/2016 -0.0303% 1238.564500 1238.189400 -0.375100
09/09/2016 -0.0374% 1239.028400 1238.564500 -0.463900
08/09/2016 +0.0455% 1238.465300 1239.028400 +0.563100
07/09/2016 +0.0870% 1237.388200 1238.465300 +1.077100
06/09/2016 +0.0760% 1236.447900 1237.388200 +0.940300
05/09/2016 +0.0366% 1235.995100 1236.447900 +0.452800
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial