Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2083%
Mínimo
-0.0845%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0352% 1240.871600 1241.308700 +0.437100
07/11/2016 +0.0441% 1240.324500 1240.871600 +0.547100
04/11/2016 -0.0050% 1240.386600 1240.324500 -0.062100
03/11/2016 -0.0298% 1240.756600 1240.386600 -0.370000
02/11/2016 -0.0845% 1241.805400 1240.756600 -1.048800
28/10/2016 -0.0637% 1242.596700 1241.805400 -0.791300
27/10/2016 -0.0831% 1243.629500 1242.596700 -1.032800
26/10/2016 +0.0050% 1243.567300 1243.629500 +0.062200
25/10/2016 -0.0214% 1243.833900 1243.567300 -0.266600
24/10/2016 -0.0292% 1244.196600 1243.833900 -0.362700
21/10/2016 -0.0572% 1244.908900 1244.196600 -0.712300
20/10/2016 -0.0758% 1245.852300 1244.908900 -0.943400
19/10/2016 -0.0291% 1246.215500 1245.852300 -0.363200
18/10/2016 -0.0308% 1246.599400 1246.215500 -0.383900
17/10/2016 -0.0197% 1246.844900 1246.599400 -0.245500
14/10/2016 -0.0124% 1246.999300 1246.844900 -0.154400
13/10/2016 +0.0088% 1246.889300 1246.999300 +0.110000
12/10/2016 +0.0024% 1246.859300 1246.889300 +0.030000
11/10/2016 +0.0262% 1246.532700 1246.859300 +0.326600
07/10/2016 +0.0274% 1246.191300 1246.532700 +0.341400
06/10/2016 +0.0331% 1245.778800 1246.191300 +0.412500
05/10/2016 +0.0414% 1245.263000 1245.778800 +0.515800
04/10/2016 +0.0211% 1245.000800 1245.263000 +0.262200
03/10/2016 +0.0343% 1244.574300 1245.000800 +0.426500
30/09/2016 -0.0086% 1244.681400 1244.574300 -0.107100
29/09/2016 +0.0587% 1243.951600 1244.681400 +0.729800
28/09/2016 +0.0707% 1243.072800 1243.951600 +0.878800
27/09/2016 +0.0616% 1242.307400 1243.072800 +0.765400
26/09/2016 +0.0356% 1241.864700 1242.307400 +0.442700
23/09/2016 +0.0189% 1241.629900 1241.864700 +0.234800
22/09/2016 +0.1107% 1240.255700 1241.629900 +1.374200
21/09/2016 +0.0821% 1239.238000 1240.255700 +1.017700
20/09/2016 +0.0474% 1238.650900 1239.238000 +0.587100
16/09/2016 +0.0138% 1238.480000 1238.650900 +0.170900
15/09/2016 +0.0397% 1237.988200 1238.480000 +0.491800
14/09/2016 -0.0329% 1238.395900 1237.988200 -0.407700
13/09/2016 +0.0167% 1238.189400 1238.395900 +0.206500
12/09/2016 -0.0303% 1238.564500 1238.189400 -0.375100
09/09/2016 -0.0374% 1239.028400 1238.564500 -0.463900
08/09/2016 +0.0455% 1238.465300 1239.028400 +0.563100
07/09/2016 +0.0870% 1237.388200 1238.465300 +1.077100
06/09/2016 +0.0760% 1236.447900 1237.388200 +0.940300
05/09/2016 +0.0366% 1235.995100 1236.447900 +0.452800
02/09/2016 +0.0303% 1235.620700 1235.995100 +0.374400
01/09/2016 +0.0180% 1235.398500 1235.620700 +0.222200
31/08/2016 +0.0701% 1234.533400 1235.398500 +0.865100
30/08/2016 +0.0255% 1234.219100 1234.533400 +0.314300
29/08/2016 +0.0336% 1233.805000 1234.219100 +0.414100
26/08/2016 +0.0270% 1233.471600 1233.805000 +0.333400
25/08/2016 +0.0607% 1232.722600 1233.471600 +0.749000
24/08/2016 +0.0332% 1232.313200 1232.722600 +0.409400
23/08/2016 +0.0309% 1231.932700 1232.313200 +0.380500
22/08/2016 +0.0261% 1231.611600 1231.932700 +0.321100
19/08/2016 -0.0110% 1231.746600 1231.611600 -0.135000
18/08/2016 +0.0379% 1231.279500 1231.746600 +0.467100
17/08/2016 +0.0075% 1231.187200 1231.279500 +0.092300
16/08/2016 +0.1382% 1229.486800 1231.187200 +1.700400
12/08/2016 +0.2083% 1226.928600 1229.486800 +2.558200
11/08/2016 +0.1207% 1225.449000 1226.928600 +1.479600
10/08/2016 +0.0881% 1224.370000 1225.449000 +1.079000
09/08/2016 +0.0613% 1223.619600 1224.370000 +0.750400
08/08/2016 -0.0322% 1224.013500 1223.619600 -0.393900
05/08/2016 +0.0081% 1223.914200 1224.013500 +0.099300
04/08/2016 +0.0817% 1222.914300 1223.914200 +0.999900
03/08/2016 +0.0440% 1222.376800 1222.914300 +0.537500
02/08/2016 +0.0242% 1222.080700 1222.376800 +0.296100
01/08/2016 +0.0911% 1220.968400 1222.080700 +1.112300
29/07/2016 +0.0657% 1220.166800 1220.968400 +0.801600
28/07/2016 +0.0311% 1219.787500 1220.166800 +0.379300
27/07/2016 -0.0132% 1219.948900 1219.787500 -0.161400
26/07/2016 -0.0353% 1220.379700 1219.948900 -0.430800
25/07/2016 -0.0635% 1221.154500 1220.379700 -0.774800
22/07/2016 +0.0039% 1221.107400 1221.154500 +0.047100
21/07/2016 +0.0031% 1221.070000 1221.107400 +0.037400
20/07/2016 +0.0399% 1220.583300 1221.070000 +0.486700
19/07/2016 +0.0001% 1220.581600 1220.583300 +0.001700
18/07/2016 +0.0145% 1220.404700 1220.581600 +0.176900
15/07/2016 +0.0623% 1219.645000 1220.404700 +0.759700
14/07/2016 +0.0387% 1219.173500 1219.645000 +0.471500
13/07/2016 +0.0487% 1218.579800 1219.173500 +0.593700
12/07/2016 +0.0198% 1218.338000 1218.579800 +0.241800
11/07/2016 +0.1010% 1217.107500 1218.338000 +1.230500
08/07/2016 +0.0562% 1216.423500 1217.107500 +0.684000
07/07/2016 +0.0433% 1215.896900 1216.423500 +0.526600
06/07/2016 +0.0295% 1215.538400 1215.896900 +0.358500
05/07/2016 +0.0802% 1214.564000 1215.538400 +0.974400
04/07/2016 +0.0762% 1213.638900 1214.564000 +0.925100
01/07/2016 +0.0524% 1213.002800 1213.638900 +0.636100
30/06/2016 +0.0807% 1212.024700 1213.002800 +0.978100
29/06/2016 +0.0842% 1211.005100 1212.024700 +1.019600
28/06/2016 +0.0708% 1210.147800 1211.005100 +0.857300
24/06/2016 +0.0810% 1209.168100 1210.147800 +0.979700
23/06/2016 -0.0081% 1209.266000 1209.168100 -0.097900
22/06/2016 -0.0076% 1209.357900 1209.266000 -0.091900
21/06/2016 -0.0238% 1209.645900 1209.357900 -0.288000
20/06/2016 -0.0109% 1209.777800 1209.645900 -0.131900
17/06/2016 -0.0051% 1209.839600 1209.777800 -0.061800
16/06/2016 +0.0379% 1209.381300 1209.839600 +0.458300
15/06/2016 +0.0219% 1209.116700 1209.381300 +0.264600
14/06/2016 +0.0178% 1208.901500 1209.116700 +0.215200
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial