Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0359%
Máximo
0.2089%
Mínimo
-0.0440%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0165% | 1337.474700 | 1337.695800 | +0.221100 |
| 23/09/2024 | +0.0798% | 1336.408000 | 1337.474700 | +1.066700 |
| 17/09/2024 | +0.0097% | 1336.279000 | 1336.408000 | +0.129000 |
| 16/09/2024 | +0.0137% | 1336.095900 | 1336.279000 | +0.183100 |
| 13/09/2024 | -0.0092% | 1336.218500 | 1336.095900 | -0.122600 |
| 12/09/2024 | +0.0041% | 1336.164200 | 1336.218500 | +0.054300 |
| 11/09/2024 | +0.0433% | 1335.585800 | 1336.164200 | +0.578400 |
| 10/09/2024 | +0.0627% | 1334.749300 | 1335.585800 | +0.836500 |
| 09/09/2024 | +0.0950% | 1333.482300 | 1334.749300 | +1.267000 |
| 06/09/2024 | +0.0910% | 1332.269000 | 1333.482300 | +1.213300 |
| 05/09/2024 | +0.0283% | 1331.891400 | 1332.269000 | +0.377600 |
| 04/09/2024 | +0.0757% | 1330.883600 | 1331.891400 | +1.007800 |
| 03/09/2024 | +0.0238% | 1330.566700 | 1330.883600 | +0.316900 |
| 02/09/2024 | +0.0332% | 1330.125100 | 1330.566700 | +0.441600 |
| 30/08/2024 | +0.0444% | 1329.534800 | 1330.125100 | +0.590300 |
| 29/08/2024 | +0.0073% | 1329.438200 | 1329.534800 | +0.096600 |
| 28/08/2024 | +0.0020% | 1329.411600 | 1329.438200 | +0.026600 |
| 27/08/2024 | +0.0320% | 1328.986100 | 1329.411600 | +0.425500 |
| 26/08/2024 | +0.0352% | 1328.519000 | 1328.986100 | +0.467100 |
| 23/08/2024 | +0.0187% | 1328.270300 | 1328.519000 | +0.248700 |
| 22/08/2024 | +0.0238% | 1327.953600 | 1328.270300 | +0.316700 |
| 21/08/2024 | +0.0185% | 1327.708100 | 1327.953600 | +0.245500 |
| 20/08/2024 | +0.0277% | 1327.340300 | 1327.708100 | +0.367800 |
| 19/08/2024 | +0.0808% | 1326.267700 | 1327.340300 | +1.072600 |
| 16/08/2024 | -0.0117% | 1326.422800 | 1326.267700 | -0.155100 |
| 14/08/2024 | +0.0931% | 1325.187900 | 1326.422800 | +1.234900 |
| 13/08/2024 | +0.0618% | 1324.368700 | 1325.187900 | +0.819200 |
| 12/08/2024 | +0.0759% | 1323.364100 | 1324.368700 | +1.004600 |
| 09/08/2024 | +0.0233% | 1323.055400 | 1323.364100 | +0.308700 |
| 08/08/2024 | +0.0319% | 1322.633500 | 1323.055400 | +0.421900 |
| 07/08/2024 | +0.0342% | 1322.181000 | 1322.633500 | +0.452500 |
| 06/08/2024 | +0.0086% | 1322.067700 | 1322.181000 | +0.113300 |
| 05/08/2024 | +0.0259% | 1321.725000 | 1322.067700 | +0.342700 |
| 02/08/2024 | +0.0729% | 1320.761500 | 1321.725000 | +0.963500 |
| 01/08/2024 | +0.0599% | 1319.970200 | 1320.761500 | +0.791300 |
| 31/07/2024 | +0.0533% | 1319.267300 | 1319.970200 | +0.702900 |
| 30/07/2024 | +0.0350% | 1318.806000 | 1319.267300 | +0.461300 |
| 29/07/2024 | +0.0519% | 1318.121600 | 1318.806000 | +0.684400 |
| 26/07/2024 | -0.0028% | 1318.158200 | 1318.121600 | -0.036600 |
| 25/07/2024 | +0.0693% | 1317.244400 | 1318.158200 | +0.913800 |
| 24/07/2024 | +0.0567% | 1316.498000 | 1317.244400 | +0.746400 |
| 23/07/2024 | +0.0234% | 1316.190400 | 1316.498000 | +0.307600 |
| 22/07/2024 | +0.0751% | 1315.202500 | 1316.190400 | +0.987900 |
| 19/07/2024 | +0.0212% | 1314.923600 | 1315.202500 | +0.278900 |
| 18/07/2024 | +0.0748% | 1313.940100 | 1314.923600 | +0.983500 |
| 17/07/2024 | +0.0354% | 1313.475400 | 1313.940100 | +0.464700 |
| 15/07/2024 | +0.0299% | 1313.083100 | 1313.475400 | +0.392300 |
| 12/07/2024 | -0.0433% | 1313.652200 | 1313.083100 | -0.569100 |
| 11/07/2024 | +0.0551% | 1312.928000 | 1313.652200 | +0.724200 |
| 10/07/2024 | -0.0430% | 1313.492300 | 1312.928000 | -0.564300 |
| 09/07/2024 | +0.0304% | 1313.092900 | 1313.492300 | +0.399400 |
| 08/07/2024 | +0.2089% | 1310.353200 | 1313.092900 | +2.739700 |
| 05/07/2024 | -0.0353% | 1310.815500 | 1310.353200 | -0.462300 |
| 04/07/2024 | -0.0436% | 1311.387000 | 1310.815500 | -0.571500 |
| 03/07/2024 | +0.0315% | 1310.974600 | 1311.387000 | +0.412400 |
| 02/07/2024 | +0.0213% | 1310.695500 | 1310.974600 | +0.279100 |
| 01/07/2024 | +0.0677% | 1309.808700 | 1310.695500 | +0.886800 |
| 28/06/2024 | +0.0222% | 1309.518100 | 1309.808700 | +0.290600 |
| 27/06/2024 | +0.0080% | 1309.412700 | 1309.518100 | +0.105400 |
| 26/06/2024 | -0.0378% | 1309.908100 | 1309.412700 | -0.495400 |
| 25/06/2024 | +0.0518% | 1309.229500 | 1309.908100 | +0.678600 |
| 24/06/2024 | +0.0690% | 1308.326100 | 1309.229500 | +0.903400 |
| 21/06/2024 | +0.0558% | 1307.596500 | 1308.326100 | +0.729600 |
| 19/06/2024 | +0.0401% | 1307.072700 | 1307.596500 | +0.523800 |
| 18/06/2024 | +0.0796% | 1306.032300 | 1307.072700 | +1.040400 |
| 17/06/2024 | +0.0654% | 1305.178200 | 1306.032300 | +0.854100 |
| 14/06/2024 | +0.0180% | 1304.943100 | 1305.178200 | +0.235100 |
| 13/06/2024 | +0.0159% | 1304.735400 | 1304.943100 | +0.207700 |
| 12/06/2024 | +0.0286% | 1304.361700 | 1304.735400 | +0.373700 |
| 11/06/2024 | +0.0480% | 1303.736100 | 1304.361700 | +0.625600 |
| 10/06/2024 | +0.0974% | 1302.466300 | 1303.736100 | +1.269800 |
| 07/06/2024 | +0.0572% | 1301.721100 | 1302.466300 | +0.745200 |
| 06/06/2024 | +0.0226% | 1301.426400 | 1301.721100 | +0.294700 |
| 05/06/2024 | +0.0413% | 1300.888700 | 1301.426400 | +0.537700 |
| 04/06/2024 | +0.0210% | 1300.615400 | 1300.888700 | +0.273300 |
| 03/06/2024 | +0.0262% | 1300.275000 | 1300.615400 | +0.340400 |
| 31/05/2024 | +0.0609% | 1299.482900 | 1300.275000 | +0.792100 |
| 30/05/2024 | -0.0440% | 1300.054600 | 1299.482900 | -0.571700 |
| 29/05/2024 | -0.0338% | 1300.494700 | 1300.054600 | -0.440100 |
| 28/05/2024 | -0.0047% | 1300.556100 | 1300.494700 | -0.061400 |
| 27/05/2024 | +0.1091% | 1299.138000 | 1300.556100 | +1.418100 |
| 24/05/2024 | +0.0552% | 1298.420800 | 1299.138000 | +0.717200 |
| 23/05/2024 | +0.0284% | 1298.052600 | 1298.420800 | +0.368200 |
| 22/05/2024 | +0.0359% | 1297.586400 | 1298.052600 | +0.466200 |
| 20/05/2024 | +0.0741% | 1296.625500 | 1297.586400 | +0.960900 |
| 17/05/2024 | +0.0260% | 1296.288800 | 1296.625500 | +0.336700 |
| 16/05/2024 | +0.0014% | 1296.271000 | 1296.288800 | +0.017800 |
| 15/05/2024 | +0.0302% | 1295.880000 | 1296.271000 | +0.391000 |
| 14/05/2024 | -0.0432% | 1296.440200 | 1295.880000 | -0.560200 |
| 13/05/2024 | +0.0142% | 1296.256500 | 1296.440200 | +0.183700 |
| 10/05/2024 | +0.0440% | 1295.686100 | 1296.256500 | +0.570400 |
| 09/05/2024 | -0.0080% | 1295.789200 | 1295.686100 | -0.103100 |
| 08/05/2024 | +0.0938% | 1294.574800 | 1295.789200 | +1.214400 |
| 07/05/2024 | +0.0277% | 1294.216400 | 1294.574800 | +0.358400 |
| 06/05/2024 | +0.0287% | 1293.845200 | 1294.216400 | +0.371200 |
| 03/05/2024 | +0.0744% | 1292.883400 | 1293.845200 | +0.961800 |
| 02/05/2024 | +0.0353% | 1292.427600 | 1292.883400 | +0.455800 |
| 30/04/2024 | +0.0245% | 1292.111300 | 1292.427600 | +0.316300 |
| 29/04/2024 | +0.0849% | 1291.014300 | 1292.111300 | +1.097000 |
| 26/04/2024 | +0.0368% | 1290.539000 | 1291.014300 | +0.475300 |
Mostrando 501 -
600
de 1671 registros