Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0426%
Máximo
0.2096%
Mínimo
-0.1462%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0186% 1290.778500 1290.539000 -0.239500
24/04/2024 +0.0308% 1290.380600 1290.778500 +0.397900
23/04/2024 +0.0408% 1289.854800 1290.380600 +0.525800
22/04/2024 +0.0496% 1289.215100 1289.854800 +0.639700
19/04/2024 +0.0149% 1289.023200 1289.215100 +0.191900
18/04/2024 -0.0588% 1289.781200 1289.023200 -0.758000
17/04/2024 +0.0149% 1289.588700 1289.781200 +0.192500
16/04/2024 +0.0211% 1289.316400 1289.588700 +0.272300
15/04/2024 +0.0406% 1288.792500 1289.316400 +0.523900
12/04/2024 +0.0395% 1288.283900 1288.792500 +0.508600
11/04/2024 +0.0314% 1287.879500 1288.283900 +0.404400
10/04/2024 +0.0325% 1287.461600 1287.879500 +0.417900
09/04/2024 +0.0853% 1286.363600 1287.461600 +1.098000
08/04/2024 -0.0587% 1287.118700 1286.363600 -0.755100
05/04/2024 +0.0410% 1286.590800 1287.118700 +0.527900
04/04/2024 +0.0295% 1286.210700 1286.590800 +0.380100
03/04/2024 +0.0712% 1285.295500 1286.210700 +0.915200
02/04/2024 +0.0464% 1284.699500 1285.295500 +0.596000
01/04/2024 +0.1193% 1283.167600 1284.699500 +1.531900
28/03/2024 +0.0304% 1282.777600 1283.167600 +0.390000
27/03/2024 +0.0569% 1282.048100 1282.777600 +0.729500
26/03/2024 +0.0244% 1281.735500 1282.048100 +0.312600
25/03/2024 +0.0559% 1281.019200 1281.735500 +0.716300
22/03/2024 +0.0209% 1280.752100 1281.019200 +0.267100
21/03/2024 +0.0307% 1280.359600 1280.752100 +0.392500
20/03/2024 -0.0159% 1280.563000 1280.359600 -0.203400
19/03/2024 +0.0112% 1280.419800 1280.563000 +0.143200
18/03/2024 +0.0523% 1279.750900 1280.419800 +0.668900
15/03/2024 +0.0398% 1279.241400 1279.750900 +0.509500
14/03/2024 +0.0053% 1279.173400 1279.241400 +0.068000
13/03/2024 +0.0593% 1278.415000 1279.173400 +0.758400
12/03/2024 -0.0525% 1279.086000 1278.415000 -0.671000
11/03/2024 +0.0593% 1278.327900 1279.086000 +0.758100
08/03/2024 +0.2096% 1275.650900 1278.327900 +2.677000
07/03/2024 +0.0469% 1275.052700 1275.650900 +0.598200
06/03/2024 +0.0409% 1274.531600 1275.052700 +0.521100
05/03/2024 +0.0736% 1273.594500 1274.531600 +0.937100
04/03/2024 +0.0345% 1273.155600 1273.594500 +0.438900
01/03/2024 +0.1377% 1271.403500 1273.155600 +1.752100
29/02/2024 +0.0111% 1271.262500 1271.403500 +0.141000
28/02/2024 -0.0369% 1271.731100 1271.262500 -0.468600
27/02/2024 -0.0042% 1271.784200 1271.731100 -0.053100
26/02/2024 +0.0624% 1270.991100 1271.784200 +0.793100
23/02/2024 -0.0531% 1271.665800 1270.991100 -0.674700
22/02/2024 +0.0547% 1270.969800 1271.665800 +0.696000
21/02/2024 +0.0108% 1270.832100 1270.969800 +0.137700
20/02/2024 +0.0250% 1270.514000 1270.832100 +0.318100
19/02/2024 +0.0533% 1269.837300 1270.514000 +0.676700
16/02/2024 -0.0410% 1270.357500 1269.837300 -0.520200
15/02/2024 +0.0621% 1269.569400 1270.357500 +0.788100
14/02/2024 +0.0163% 1269.362100 1269.569400 +0.207300
13/02/2024 +0.0331% 1268.941900 1269.362100 +0.420200
12/02/2024 +0.0634% 1268.137500 1268.941900 +0.804400
09/02/2024 +0.0228% 1267.848300 1268.137500 +0.289200
08/02/2024 +0.1543% 1265.893100 1267.848300 +1.955200
07/02/2024 +0.0829% 1264.844700 1265.893100 +1.048400
06/02/2024 +0.0196% 1264.596500 1264.844700 +0.248200
05/02/2024 +0.0187% 1264.359800 1264.596500 +0.236700
02/02/2024 +0.0541% 1263.676200 1264.359800 +0.683600
01/02/2024 +0.2028% 1261.116200 1263.676200 +2.560000
31/01/2024 +0.0753% 1260.166600 1261.116200 +0.949600
30/01/2024 +0.0407% 1259.653800 1260.166600 +0.512800
29/01/2024 +0.0820% 1258.621300 1259.653800 +1.032500
26/01/2024 +0.0255% 1258.300100 1258.621300 +0.321200
25/01/2024 +0.0431% 1257.757900 1258.300100 +0.542200
24/01/2024 +0.0823% 1256.722700 1257.757900 +1.035200
23/01/2024 +0.0898% 1255.595000 1256.722700 +1.127700
22/01/2024 +0.0454% 1255.025200 1255.595000 +0.569800
19/01/2024 +0.0082% 1254.922100 1255.025200 +0.103100
18/01/2024 -0.0079% 1255.021800 1254.922100 -0.099700
17/01/2024 +0.0102% 1254.894000 1255.021800 +0.127800
16/01/2024 +0.0420% 1254.367300 1254.894000 +0.526700
15/01/2024 +0.0965% 1253.157700 1254.367300 +1.209600
12/01/2024 +0.0167% 1252.948200 1253.157700 +0.209500
11/01/2024 +0.0150% 1252.759900 1252.948200 +0.188300
10/01/2024 +0.0113% 1252.618300 1252.759900 +0.141600
09/01/2024 +0.0169% 1252.406700 1252.618300 +0.211600
08/01/2024 -0.1462% 1254.239600 1252.406700 -1.832900
05/01/2024 -0.0022% 1254.267700 1254.239600 -0.028100
04/01/2024 +0.0273% 1253.925500 1254.267700 +0.342200
03/01/2024 +0.0119% 1253.775700 1253.925500 +0.149800
02/01/2024 +0.0902% 1252.644800 1253.775700 +1.130900
29/12/2023 +0.0150% 1252.457200 1252.644800 +0.187600
28/12/2023 +0.0093% 1252.340400 1252.457200 +0.116800
27/12/2023 +0.0009% 1252.328600 1252.340400 +0.011800
26/12/2023 +0.0953% 1251.135500 1252.328600 +1.193100
22/12/2023 +0.0239% 1250.837000 1251.135500 +0.298500
21/12/2023 +0.0233% 1250.545700 1250.837000 +0.291300
20/12/2023 +0.1240% 1248.996500 1250.545700 +1.549200
19/12/2023 +0.0223% 1248.718500 1248.996500 +0.278000
18/12/2023 +0.1372% 1247.006100 1248.718500 +1.712400
15/12/2023 +0.0453% 1246.441400 1247.006100 +0.564700
14/12/2023 +0.1289% 1244.835800 1246.441400 +1.605600
13/12/2023 +0.0474% 1244.245900 1244.835800 +0.589900
12/12/2023 +0.0971% 1243.038700 1244.245900 +1.207200
11/12/2023 +0.1384% 1241.320100 1243.038700 +1.718600
07/12/2023 +0.1781% 1239.110900 1241.320100 +2.209200
06/12/2023 +0.0411% 1238.601800 1239.110900 +0.509100
05/12/2023 +0.0417% 1238.085400 1238.601800 +0.516400
04/12/2023 +0.1102% 1236.721300 1238.085400 +1.364100
Mostrando 601 - 700 de 1671 registros
Volver al Detalle Ver Historial