Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0377%
Máximo
0.2619%
Mínimo
-0.2145%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0220% | 1161.946900 | 1162.202600 | +0.255700 |
| 09/02/2023 | +0.0247% | 1161.659700 | 1161.946900 | +0.287200 |
| 08/02/2023 | +0.1327% | 1160.119500 | 1161.659700 | +1.540200 |
| 07/02/2023 | +0.0393% | 1159.663800 | 1160.119500 | +0.455700 |
| 06/02/2023 | +0.0996% | 1158.509800 | 1159.663800 | +1.154000 |
| 03/02/2023 | +0.0069% | 1158.429700 | 1158.509800 | +0.080100 |
| 02/02/2023 | +0.0152% | 1158.254200 | 1158.429700 | +0.175500 |
| 01/02/2023 | -0.0033% | 1158.292500 | 1158.254200 | -0.038300 |
| 31/01/2023 | +0.0049% | 1158.236200 | 1158.292500 | +0.056300 |
| 30/01/2023 | +0.0630% | 1157.507300 | 1158.236200 | +0.728900 |
| 27/01/2023 | +0.0451% | 1156.985000 | 1157.507300 | +0.522300 |
| 26/01/2023 | +0.0080% | 1156.892500 | 1156.985000 | +0.092500 |
| 25/01/2023 | +0.0243% | 1156.611500 | 1156.892500 | +0.281000 |
| 24/01/2023 | -0.0670% | 1157.386300 | 1156.611500 | -0.774800 |
| 23/01/2023 | +0.0723% | 1156.549400 | 1157.386300 | +0.836900 |
| 20/01/2023 | +0.0368% | 1156.124400 | 1156.549400 | +0.425000 |
| 19/01/2023 | +0.0050% | 1156.066200 | 1156.124400 | +0.058200 |
| 18/01/2023 | +0.0193% | 1155.843500 | 1156.066200 | +0.222700 |
| 17/01/2023 | +0.0476% | 1155.293200 | 1155.843500 | +0.550300 |
| 16/01/2023 | +0.1617% | 1153.426500 | 1155.293200 | +1.866700 |
| 13/01/2023 | +0.0157% | 1153.245700 | 1153.426500 | +0.180800 |
| 12/01/2023 | +0.0714% | 1152.422600 | 1153.245700 | +0.823100 |
| 11/01/2023 | +0.0980% | 1151.294100 | 1152.422600 | +1.128500 |
| 10/01/2023 | -0.0540% | 1151.916500 | 1151.294100 | -0.622400 |
| 09/01/2023 | +0.2619% | 1148.903900 | 1151.916500 | +3.012600 |
| 06/01/2023 | +0.0390% | 1148.456100 | 1148.903900 | +0.447800 |
| 05/01/2023 | +0.1273% | 1146.995400 | 1148.456100 | +1.460700 |
| 04/01/2023 | +0.1133% | 1145.696600 | 1146.995400 | +1.298800 |
| 03/01/2023 | +0.1499% | 1143.980600 | 1145.696600 | +1.716000 |
| 30/12/2022 | +0.0363% | 1143.565900 | 1143.980600 | +0.414700 |
| 29/12/2022 | +0.0205% | 1143.331700 | 1143.565900 | +0.234200 |
| 28/12/2022 | -0.0258% | 1143.626800 | 1143.331700 | -0.295100 |
| 27/12/2022 | -0.0170% | 1143.821100 | 1143.626800 | -0.194300 |
| 26/12/2022 | +0.0986% | 1142.694400 | 1143.821100 | +1.126700 |
| 23/12/2022 | -0.0269% | 1143.001900 | 1142.694400 | -0.307500 |
| 22/12/2022 | -0.0335% | 1143.385200 | 1143.001900 | -0.383300 |
| 21/12/2022 | -0.0278% | 1143.702800 | 1143.385200 | -0.317600 |
| 20/12/2022 | +0.0854% | 1142.726400 | 1143.702800 | +0.976400 |
| 19/12/2022 | +0.0937% | 1141.656200 | 1142.726400 | +1.070200 |
| 16/12/2022 | +0.0106% | 1141.535100 | 1141.656200 | +0.121100 |
| 15/12/2022 | -0.0362% | 1141.948700 | 1141.535100 | -0.413600 |
| 14/12/2022 | -0.0288% | 1142.278100 | 1141.948700 | -0.329400 |
| 13/12/2022 | +0.0368% | 1141.857300 | 1142.278100 | +0.420800 |
| 12/12/2022 | +0.0689% | 1141.071400 | 1141.857300 | +0.785900 |
| 09/12/2022 | +0.1411% | 1139.462600 | 1141.071400 | +1.608800 |
| 07/12/2022 | +0.1575% | 1137.669300 | 1139.462600 | +1.793300 |
| 06/12/2022 | +0.0072% | 1137.587200 | 1137.669300 | +0.082100 |
| 05/12/2022 | +0.0440% | 1137.087200 | 1137.587200 | +0.500000 |
| 02/12/2022 | -0.0296% | 1137.423700 | 1137.087200 | -0.336500 |
| 01/12/2022 | +0.0902% | 1136.398600 | 1137.423700 | +1.025100 |
| 30/11/2022 | -0.0666% | 1137.155500 | 1136.398600 | -0.756900 |
| 29/11/2022 | +0.0628% | 1136.441300 | 1137.155500 | +0.714200 |
| 28/11/2022 | +0.0614% | 1135.744300 | 1136.441300 | +0.697000 |
| 25/11/2022 | -0.0015% | 1135.761500 | 1135.744300 | -0.017200 |
| 24/11/2022 | -0.1145% | 1137.062600 | 1135.761500 | -1.301100 |
| 23/11/2022 | -0.0790% | 1137.960700 | 1137.062600 | -0.898100 |
| 22/11/2022 | -0.0241% | 1138.235200 | 1137.960700 | -0.274500 |
| 21/11/2022 | +0.1654% | 1136.354400 | 1138.235200 | +1.880800 |
| 18/11/2022 | +0.0511% | 1135.774000 | 1136.354400 | +0.580400 |
| 17/11/2022 | +0.0423% | 1135.293400 | 1135.774000 | +0.480600 |
| 16/11/2022 | +0.0834% | 1134.346400 | 1135.293400 | +0.947000 |
| 15/11/2022 | -0.0092% | 1134.450900 | 1134.346400 | -0.104500 |
| 14/11/2022 | +0.0960% | 1133.362600 | 1134.450900 | +1.088300 |
| 11/11/2022 | +0.0407% | 1132.901500 | 1133.362600 | +0.461100 |
| 10/11/2022 | +0.0396% | 1132.452600 | 1132.901500 | +0.448900 |
| 09/11/2022 | +0.1046% | 1131.268300 | 1132.452600 | +1.184300 |
| 08/11/2022 | -0.2145% | 1133.697400 | 1131.268300 | -2.429100 |
| 07/11/2022 | +0.1376% | 1132.138600 | 1133.697400 | +1.558800 |
| 04/11/2022 | +0.0350% | 1131.742000 | 1132.138600 | +0.396600 |
| 03/11/2022 | +0.0594% | 1131.069700 | 1131.742000 | +0.672300 |
| 02/11/2022 | +0.2323% | 1128.445700 | 1131.069700 | +2.624000 |
| 28/10/2022 | +0.0010% | 1128.434400 | 1128.445700 | +0.011300 |
| 27/10/2022 | +0.0523% | 1127.844700 | 1128.434400 | +0.589700 |
| 26/10/2022 | +0.0227% | 1127.588500 | 1127.844700 | +0.256200 |
| 25/10/2022 | +0.0542% | 1126.977200 | 1127.588500 | +0.611300 |
| 24/10/2022 | +0.1378% | 1125.425800 | 1126.977200 | +1.551400 |
| 21/10/2022 | +0.0875% | 1124.441900 | 1125.425800 | +0.983900 |
| 20/10/2022 | +0.0855% | 1123.481100 | 1124.441900 | +0.960800 |
| 19/10/2022 | +0.0574% | 1122.835900 | 1123.481100 | +0.645200 |
| 18/10/2022 | +0.0231% | 1122.576800 | 1122.835900 | +0.259100 |
| 17/10/2022 | +0.1135% | 1121.303700 | 1122.576800 | +1.273100 |
| 14/10/2022 | +0.0434% | 1120.817000 | 1121.303700 | +0.486700 |
| 13/10/2022 | +0.0230% | 1120.559200 | 1120.817000 | +0.257800 |
| 12/10/2022 | -0.0694% | 1121.336900 | 1120.559200 | -0.777700 |
| 11/10/2022 | +0.1343% | 1119.832500 | 1121.336900 | +1.504400 |
| 07/10/2022 | +0.0135% | 1119.680900 | 1119.832500 | +0.151600 |
| 06/10/2022 | -0.0539% | 1120.284100 | 1119.680900 | -0.603200 |
| 05/10/2022 | -0.0315% | 1120.636500 | 1120.284100 | -0.352400 |
| 04/10/2022 | +0.0265% | 1120.339100 | 1120.636500 | +0.297400 |
| 03/10/2022 | +0.1203% | 1118.991700 | 1120.339100 | +1.347400 |
| 30/09/2022 | +0.0023% | 1118.966000 | 1118.991700 | +0.025700 |
| 29/09/2022 | +0.0017% | 1118.947500 | 1118.966000 | +0.018500 |
| 28/09/2022 | -0.1801% | 1120.964500 | 1118.947500 | -2.017000 |
| 27/09/2022 | -0.0101% | 1121.077300 | 1120.964500 | -0.112800 |
| 26/09/2022 | -0.0357% | 1121.478100 | 1121.077300 | -0.400800 |
| 23/09/2022 | -0.0051% | 1121.535100 | 1121.478100 | -0.057000 |
| 22/09/2022 | +0.0248% | 1121.257300 | 1121.535100 | +0.277800 |
| 21/09/2022 | -0.0223% | 1121.507100 | 1121.257300 | -0.249800 |
| 20/09/2022 | +0.2432% | 1118.782800 | 1121.507100 | +2.724300 |
| 15/09/2022 | -0.0383% | 1119.210900 | 1118.782800 | -0.428100 |
Mostrando 901 -
1000
de 1671 registros