Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0182%
Máximo
0.2412%
Mínimo
-0.2387%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1610 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0832% 1035.789500 1036.651900 +0.862400
25/01/2022 +0.0678% 1035.087200 1035.789500 +0.702300
24/01/2022 +0.1137% 1033.911200 1035.087200 +1.176000
21/01/2022 +0.0818% 1033.065700 1033.911200 +0.845500
20/01/2022 +0.0331% 1032.724100 1033.065700 +0.341600
19/01/2022 -0.0202% 1032.933200 1032.724100 -0.209100
18/01/2022 -0.0392% 1033.338600 1032.933200 -0.405400
17/01/2022 +0.0688% 1032.627600 1033.338600 +0.711000
14/01/2022 +0.0110% 1032.514300 1032.627600 +0.113300
13/01/2022 +0.0117% 1032.393500 1032.514300 +0.120800
12/01/2022 +0.0781% 1031.587000 1032.393500 +0.806500
11/01/2022 -0.1010% 1032.629000 1031.587000 -1.042000
10/01/2022 +0.0487% 1032.126200 1032.629000 +0.502800
07/01/2022 +0.1736% 1030.335900 1032.126200 +1.790300
06/01/2022 +0.0387% 1029.937200 1030.335900 +0.398700
05/01/2022 -0.0436% 1030.386200 1029.937200 -0.449000
04/01/2022 +0.0272% 1030.106000 1030.386200 +0.280200
03/01/2022 +0.1160% 1028.912100 1030.106000 +1.193900
31/12/2021 +0.0161% 1028.746000 1028.912100 +0.166100
30/12/2021 -0.0045% 1028.792200 1028.746000 -0.046200
29/12/2021 +0.0134% 1028.654100 1028.792200 +0.138100
28/12/2021 -0.0155% 1028.813600 1028.654100 -0.159500
27/12/2021 +0.0388% 1028.414600 1028.813600 +0.399000
24/12/2021 +0.1112% 1027.272100 1028.414600 +1.142500
23/12/2021 +0.0491% 1026.767700 1027.272100 +0.504400
22/12/2021 -0.0226% 1026.999300 1026.767700 -0.231600
21/12/2021 +0.0624% 1026.358300 1026.999300 +0.641000
20/12/2021 +0.1086% 1025.244000 1026.358300 +1.114300
17/12/2021 -0.0752% 1026.014800 1025.244000 -0.770800
16/12/2021 -0.0597% 1026.627100 1026.014800 -0.612300
15/12/2021 -0.2387% 1029.080900 1026.627100 -2.453800
14/12/2021 -0.1230% 1030.347800 1029.080900 -1.266900
13/12/2021 +0.0539% 1029.793000 1030.347800 +0.554800
10/12/2021 +0.0035% 1029.757200 1029.793000 +0.035800
09/12/2021 +0.0746% 1028.989600 1029.757200 +0.767600
07/12/2021 +0.0080% 1028.907600 1028.989600 +0.082000
06/12/2021 +0.1258% 1027.614400 1028.907600 +1.293200
03/12/2021 +0.0217% 1027.391000 1027.614400 +0.223400
02/12/2021 -0.0831% 1028.245600 1027.391000 -0.854600
01/12/2021 +0.0282% 1027.955300 1028.245600 +0.290300
30/11/2021 +0.0749% 1027.185700 1027.955300 +0.769600
29/11/2021 +0.0908% 1026.253100 1027.185700 +0.932600
26/11/2021 +0.0386% 1025.857000 1026.253100 +0.396100
25/11/2021 -0.0148% 1026.009100 1025.857000 -0.152100
24/11/2021 +0.0215% 1025.788400 1026.009100 +0.220700
23/11/2021 -0.0383% 1026.181600 1025.788400 -0.393200
22/11/2021 +0.1260% 1024.889000 1026.181600 +1.292600
19/11/2021 +0.0192% 1024.692600 1024.889000 +0.196400
18/11/2021 -0.0159% 1024.856000 1024.692600 -0.163400
17/11/2021 +0.0539% 1024.303900 1024.856000 +0.552100
16/11/2021 +0.0265% 1024.032700 1024.303900 +0.271200
15/11/2021 +0.0294% 1023.731800 1024.032700 +0.300900
12/11/2021 +0.0506% 1023.214300 1023.731800 +0.517500
11/11/2021 -0.0193% 1023.411400 1023.214300 -0.197100
10/11/2021 +0.0306% 1023.098700 1023.411400 +0.312700
09/11/2021 -0.0360% 1023.467000 1023.098700 -0.368300
08/11/2021 +0.2412% 1021.001400 1023.467000 +2.465600
05/11/2021 -0.0932% 1021.953800 1021.001400 -0.952400
04/11/2021 +0.0834% 1021.101900 1021.953800 +0.851900
03/11/2021 +0.0491% 1020.601100 1021.101900 +0.500800
02/11/2021 +0.1501% 1019.070100 1020.601100 +1.531000
29/10/2021 +0.1017% 1018.034600 1019.070100 +1.035500
28/10/2021 +0.0678% 1017.345000 1018.034600 +0.689600
27/10/2021 +0.0428% 1016.910100 1017.345000 +0.434900
26/10/2021 +0.0557% 1016.343600 1016.910100 +0.566500
25/10/2021 +0.1837% 1014.478300 1016.343600 +1.865300
22/10/2021 +0.0222% 1014.252800 1014.478300 +0.225500
21/10/2021 +0.0511% 1013.734700 1014.252800 +0.518100
20/10/2021 -0.0056% 1013.791600 1013.734700 -0.056900
19/10/2021 +0.0586% 1013.197500 1013.791600 +0.594100
18/10/2021 +0.0792% 1012.395400 1013.197500 +0.802100
15/10/2021 +0.0737% 1011.649200 1012.395400 +0.746200
14/10/2021 -0.1869% 1013.541500 1011.649200 -1.892300
13/10/2021 -0.0585% 1014.134300 1013.541500 -0.592800
12/10/2021 -0.1365% 1015.520000 1014.134300 -1.385700
08/10/2021 +0.0927% 1014.579400 1015.520000 +0.940600
07/10/2021 -0.0632% 1015.220700 1014.579400 -0.641300
06/10/2021 -0.0370% 1015.596700 1015.220700 -0.376000
05/10/2021 -0.0252% 1015.852800 1015.596700 -0.256100
04/10/2021 -0.0003% 1015.856200 1015.852800 -0.003400
01/10/2021 -0.0659% 1016.526300 1015.856200 -0.670100
30/09/2021 -0.0226% 1016.756400 1016.526300 -0.230100
29/09/2021 -0.0228% 1016.988300 1016.756400 -0.231900
28/09/2021 -0.0475% 1017.471800 1016.988300 -0.483500
27/09/2021 -0.0125% 1017.598500 1017.471800 -0.126700
24/09/2021 -0.0471% 1018.077400 1017.598500 -0.478900
23/09/2021 -0.0101% 1018.180100 1018.077400 -0.102700
22/09/2021 +0.0529% 1017.642100 1018.180100 +0.538000
21/09/2021 -0.0018% 1017.660400 1017.642100 -0.018300
20/09/2021 +0.0281% 1017.374500 1017.660400 +0.285900
16/09/2021 -0.0541% 1017.925000 1017.374500 -0.550500
15/09/2021 +0.0348% 1017.570800 1017.925000 +0.354200
14/09/2021 -0.0157% 1017.730700 1017.570800 -0.159900
13/09/2021 +0.0759% 1016.958200 1017.730700 +0.772500
10/09/2021 -0.0451% 1017.416800 1016.958200 -0.458600
09/09/2021 -0.0549% 1017.975100 1017.416800 -0.558300
08/09/2021 -0.0805% 1018.795400 1017.975100 -0.820300
07/09/2021 -0.1394% 1020.216200 1018.795400 -1.420800
06/09/2021 +0.1674% 1018.510100 1020.216200 +1.706100
03/09/2021 +0.0496% 1018.005000 1018.510100 +0.505100
Mostrando 1101 - 1200 de 1610 registros
Volver al Detalle Ver Historial