Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0124%
Máximo
0.1940%
Mínimo
-0.0734%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.0162% | 1021.544200 | 1021.710100 | +0.165900 |
| 12/11/2020 | +0.0405% | 1021.131000 | 1021.544200 | +0.413200 |
| 11/11/2020 | +0.0452% | 1020.669200 | 1021.131000 | +0.461800 |
| 10/11/2020 | +0.0185% | 1020.480700 | 1020.669200 | +0.188500 |
| 09/11/2020 | +0.0396% | 1020.076500 | 1020.480700 | +0.404200 |
| 06/11/2020 | +0.1940% | 1018.099000 | 1020.076500 | +1.977500 |
| 05/11/2020 | +0.0073% | 1018.024500 | 1018.099000 | +0.074500 |
| 04/11/2020 | +0.0322% | 1017.696500 | 1018.024500 | +0.328000 |
| 03/11/2020 | +0.0360% | 1017.330600 | 1017.696500 | +0.365900 |
| 02/11/2020 | +0.0136% | 1017.192100 | 1017.330600 | +0.138500 |
| 30/10/2020 | +0.0096% | 1017.094400 | 1017.192100 | +0.097700 |
| 29/10/2020 | +0.0233% | 1016.857800 | 1017.094400 | +0.236600 |
| 28/10/2020 | +0.0125% | 1016.731100 | 1016.857800 | +0.126700 |
| 27/10/2020 | +0.0112% | 1016.617400 | 1016.731100 | +0.113700 |
| 26/10/2020 | +0.0151% | 1016.464200 | 1016.617400 | +0.153200 |
| 23/10/2020 | +0.0090% | 1016.372700 | 1016.464200 | +0.091500 |
| 22/10/2020 | +0.0059% | 1016.312900 | 1016.372700 | +0.059800 |
| 21/10/2020 | +0.0192% | 1016.117400 | 1016.312900 | +0.195500 |
| 20/10/2020 | +0.0027% | 1016.090200 | 1016.117400 | +0.027200 |
| 19/10/2020 | +0.0139% | 1015.949200 | 1016.090200 | +0.141000 |
| 16/10/2020 | +0.0489% | 1015.452500 | 1015.949200 | +0.496700 |
| 15/10/2020 | -0.0041% | 1015.494100 | 1015.452500 | -0.041600 |
| 14/10/2020 | +0.0340% | 1015.149300 | 1015.494100 | +0.344800 |
| 13/10/2020 | +0.0228% | 1014.917400 | 1015.149300 | +0.231900 |
| 09/10/2020 | +0.0257% | 1014.656400 | 1014.917400 | +0.261000 |
| 08/10/2020 | +0.1317% | 1013.320800 | 1014.656400 | +1.335600 |
| 07/10/2020 | +0.0199% | 1013.119300 | 1013.320800 | +0.201500 |
| 06/10/2020 | +0.0134% | 1012.983500 | 1013.119300 | +0.135800 |
| 05/10/2020 | -0.0399% | 1013.388200 | 1012.983500 | -0.404700 |
| 02/10/2020 | +0.0124% | 1013.262100 | 1013.388200 | +0.126100 |
| 01/10/2020 | +0.0319% | 1012.938700 | 1013.262100 | +0.323400 |
| 30/09/2020 | -0.0282% | 1013.223900 | 1012.938700 | -0.285200 |
| 29/09/2020 | +0.0013% | 1013.211200 | 1013.223900 | +0.012700 |
| 28/09/2020 | -0.0224% | 1013.438100 | 1013.211200 | -0.226900 |
| 25/09/2020 | -0.0119% | 1013.558700 | 1013.438100 | -0.120600 |
| 24/09/2020 | -0.0187% | 1013.748600 | 1013.558700 | -0.189900 |
| 23/09/2020 | +0.0009% | 1013.739400 | 1013.748600 | +0.009200 |
| 22/09/2020 | -0.0153% | 1013.895000 | 1013.739400 | -0.155600 |
| 21/09/2020 | +0.0047% | 1013.847600 | 1013.895000 | +0.047400 |
| 17/09/2020 | -0.0052% | 1013.900800 | 1013.847600 | -0.053200 |
| 16/09/2020 | +0.0141% | 1013.758100 | 1013.900800 | +0.142700 |
| 15/09/2020 | +0.0074% | 1013.682800 | 1013.758100 | +0.075300 |
| 14/09/2020 | -0.0388% | 1014.076300 | 1013.682800 | -0.393500 |
| 11/09/2020 | -0.0161% | 1014.239400 | 1014.076300 | -0.163100 |
| 10/09/2020 | +0.0110% | 1014.128000 | 1014.239400 | +0.111400 |
| 09/09/2020 | -0.0087% | 1014.216100 | 1014.128000 | -0.088100 |
| 08/09/2020 | -0.0090% | 1014.307800 | 1014.216100 | -0.091700 |
| 07/09/2020 | +0.0186% | 1014.119400 | 1014.307800 | +0.188400 |
| 04/09/2020 | +0.0217% | 1013.899000 | 1014.119400 | +0.220400 |
| 03/09/2020 | +0.0097% | 1013.800400 | 1013.899000 | +0.098600 |
| 02/09/2020 | +0.0270% | 1013.526400 | 1013.800400 | +0.274000 |
| 01/09/2020 | +0.0410% | 1013.111200 | 1013.526400 | +0.415200 |
| 31/08/2020 | -0.0226% | 1013.339800 | 1013.111200 | -0.228600 |
| 28/08/2020 | -0.0096% | 1013.437500 | 1013.339800 | -0.097700 |
| 27/08/2020 | +0.0380% | 1013.052900 | 1013.437500 | +0.384600 |
| 26/08/2020 | +0.0451% | 1012.596200 | 1013.052900 | +0.456700 |
| 25/08/2020 | +0.0196% | 1012.397500 | 1012.596200 | +0.198700 |
| 24/08/2020 | +0.0349% | 1012.044400 | 1012.397500 | +0.353100 |
| 21/08/2020 | +0.0383% | 1011.657100 | 1012.044400 | +0.387300 |
| 20/08/2020 | +0.0312% | 1011.341800 | 1011.657100 | +0.315300 |
| 19/08/2020 | +0.0333% | 1011.004700 | 1011.341800 | +0.337100 |
| 18/08/2020 | +0.0326% | 1010.675200 | 1011.004700 | +0.329500 |
| 17/08/2020 | +0.0013% | 1010.661600 | 1010.675200 | +0.013600 |
| 14/08/2020 | +0.0383% | 1010.274100 | 1010.661600 | +0.387500 |
| 13/08/2020 | +0.0121% | 1010.151600 | 1010.274100 | +0.122500 |
| 12/08/2020 | +0.0214% | 1009.935700 | 1010.151600 | +0.215900 |
| 11/08/2020 | +0.0366% | 1009.566600 | 1009.935700 | +0.369100 |
| 10/08/2020 | +0.0234% | 1009.330300 | 1009.566600 | +0.236300 |
| 07/08/2020 | +0.0499% | 1008.827000 | 1009.330300 | +0.503300 |
| 06/08/2020 | +0.0198% | 1008.627500 | 1008.827000 | +0.199500 |
| 05/08/2020 | -0.0266% | 1008.896000 | 1008.627500 | -0.268500 |
| 04/08/2020 | +0.0229% | 1008.664900 | 1008.896000 | +0.231100 |
| 03/08/2020 | +0.0153% | 1008.510700 | 1008.664900 | +0.154200 |
| 31/07/2020 | +0.0166% | 1008.342900 | 1008.510700 | +0.167800 |
| 30/07/2020 | -0.0073% | 1008.417000 | 1008.342900 | -0.074100 |
| 29/07/2020 | -0.0048% | 1008.465000 | 1008.417000 | -0.048000 |
| 28/07/2020 | +0.0004% | 1008.460600 | 1008.465000 | +0.004400 |
| 27/07/2020 | -0.0593% | 1009.059100 | 1008.460600 | -0.598500 |
| 24/07/2020 | +0.0418% | 1008.636900 | 1009.059100 | +0.422200 |
| 23/07/2020 | +0.0126% | 1008.509400 | 1008.636900 | +0.127500 |
| 22/07/2020 | +0.0069% | 1008.440000 | 1008.509400 | +0.069400 |
| 21/07/2020 | +0.0481% | 1007.955400 | 1008.440000 | +0.484600 |
| 20/07/2020 | -0.0734% | 1008.695500 | 1007.955400 | -0.740100 |
| 17/07/2020 | -0.0489% | 1009.188400 | 1008.695500 | -0.492900 |
| 15/07/2020 | +0.0043% | 1009.144800 | 1009.188400 | +0.043600 |
| 14/07/2020 | +0.0124% | 1009.019800 | 1009.144800 | +0.125000 |
| 13/07/2020 | -0.0096% | 1009.116300 | 1009.019800 | -0.096500 |
| 10/07/2020 | +0.0008% | 1009.108300 | 1009.116300 | +0.008000 |
| 09/07/2020 | -0.0283% | 1009.393500 | 1009.108300 | -0.285200 |
| 08/07/2020 | -0.0088% | 1009.481900 | 1009.393500 | -0.088400 |
| 07/07/2020 | +0.0323% | 1009.156000 | 1009.481900 | +0.325900 |
| 06/07/2020 | -0.0046% | 1009.202400 | 1009.156000 | -0.046400 |
| 03/07/2020 | -0.0096% | 1009.299300 | 1009.202400 | -0.096900 |
| 02/07/2020 | -0.0069% | 1009.369200 | 1009.299300 | -0.069900 |
| 01/07/2020 | +0.0056% | 1009.312700 | 1009.369200 | +0.056500 |
| 30/06/2020 | -0.0030% | 1009.342500 | 1009.312700 | -0.029800 |
| 26/06/2020 | -0.0192% | 1009.536000 | 1009.342500 | -0.193500 |
| 25/06/2020 | +0.0457% | 1009.074300 | 1009.536000 | +0.461700 |
| 24/06/2020 | +0.0179% | 1008.893800 | 1009.074300 | +0.180500 |
| 23/06/2020 | -0.0245% | 1009.141300 | 1008.893800 | -0.247500 |
Mostrando 1401 -
1500
de 1609 registros