Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0142%
Máximo
0.1940%
Mínimo
-0.1399%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0251% | 1028.174600 | 1028.432900 | +0.258300 |
| 11/02/2021 | +0.0464% | 1027.697500 | 1028.174600 | +0.477100 |
| 10/02/2021 | +0.0421% | 1027.264800 | 1027.697500 | +0.432700 |
| 09/02/2021 | +0.0527% | 1026.723800 | 1027.264800 | +0.541000 |
| 08/02/2021 | +0.1097% | 1025.597600 | 1026.723800 | +1.126200 |
| 05/02/2021 | +0.0048% | 1025.548700 | 1025.597600 | +0.048900 |
| 04/02/2021 | +0.0392% | 1025.146500 | 1025.548700 | +0.402200 |
| 03/02/2021 | +0.0289% | 1024.850600 | 1025.146500 | +0.295900 |
| 02/02/2021 | +0.0295% | 1024.548600 | 1024.850600 | +0.302000 |
| 01/02/2021 | +0.0293% | 1024.248200 | 1024.548600 | +0.300400 |
| 29/01/2021 | -0.0069% | 1024.318700 | 1024.248200 | -0.070500 |
| 28/01/2021 | -0.0035% | 1024.354300 | 1024.318700 | -0.035600 |
| 27/01/2021 | +0.0233% | 1024.115700 | 1024.354300 | +0.238600 |
| 26/01/2021 | +0.0535% | 1023.567800 | 1024.115700 | +0.547900 |
| 25/01/2021 | +0.0283% | 1023.278500 | 1023.567800 | +0.289300 |
| 22/01/2021 | +0.0173% | 1023.101500 | 1023.278500 | +0.177000 |
| 21/01/2021 | +0.0175% | 1022.922200 | 1023.101500 | +0.179300 |
| 20/01/2021 | +0.0262% | 1022.654600 | 1022.922200 | +0.267600 |
| 19/01/2021 | +0.0517% | 1022.126300 | 1022.654600 | +0.528300 |
| 18/01/2021 | -0.0114% | 1022.242600 | 1022.126300 | -0.116300 |
| 15/01/2021 | +0.0200% | 1022.038600 | 1022.242600 | +0.204000 |
| 14/01/2021 | -0.0286% | 1022.330900 | 1022.038600 | -0.292300 |
| 13/01/2021 | +0.0259% | 1022.066400 | 1022.330900 | +0.264500 |
| 12/01/2021 | +0.0230% | 1021.831500 | 1022.066400 | +0.234900 |
| 11/01/2021 | +0.0067% | 1021.763100 | 1021.831500 | +0.068400 |
| 08/01/2021 | +0.0155% | 1021.604600 | 1021.763100 | +0.158500 |
| 07/01/2021 | -0.0469% | 1022.083600 | 1021.604600 | -0.479000 |
| 06/01/2021 | +0.0117% | 1021.964100 | 1022.083600 | +0.119500 |
| 05/01/2021 | -0.0269% | 1022.239500 | 1021.964100 | -0.275400 |
| 04/01/2021 | +0.0303% | 1021.929600 | 1022.239500 | +0.309900 |
| 31/12/2020 | -0.0092% | 1022.023200 | 1021.929600 | -0.093600 |
| 30/12/2020 | -0.0077% | 1022.102100 | 1022.023200 | -0.078900 |
| 29/12/2020 | +0.0026% | 1022.075200 | 1022.102100 | +0.026900 |
| 28/12/2020 | +0.0288% | 1021.780600 | 1022.075200 | +0.294600 |
| 24/12/2020 | -0.0059% | 1021.840500 | 1021.780600 | -0.059900 |
| 23/12/2020 | -0.0168% | 1022.012300 | 1021.840500 | -0.171800 |
| 22/12/2020 | -0.0141% | 1022.156000 | 1022.012300 | -0.143700 |
| 21/12/2020 | -0.0055% | 1022.212400 | 1022.156000 | -0.056400 |
| 18/12/2020 | -0.0022% | 1022.235000 | 1022.212400 | -0.022600 |
| 17/12/2020 | +0.0248% | 1021.981300 | 1022.235000 | +0.253700 |
| 16/12/2020 | +0.0093% | 1021.886400 | 1021.981300 | +0.094900 |
| 15/12/2020 | -0.0232% | 1022.123900 | 1021.886400 | -0.237500 |
| 14/12/2020 | +0.0231% | 1021.887600 | 1022.123900 | +0.236300 |
| 11/12/2020 | -0.0111% | 1022.001300 | 1021.887600 | -0.113700 |
| 10/12/2020 | -0.0145% | 1022.149100 | 1022.001300 | -0.147800 |
| 09/12/2020 | -0.0202% | 1022.355600 | 1022.149100 | -0.206500 |
| 07/12/2020 | -0.1399% | 1023.786900 | 1022.355600 | -1.431300 |
| 04/12/2020 | +0.0098% | 1023.687000 | 1023.786900 | +0.099900 |
| 03/12/2020 | +0.0255% | 1023.425800 | 1023.687000 | +0.261200 |
| 02/12/2020 | +0.0224% | 1023.196500 | 1023.425800 | +0.229300 |
| 01/12/2020 | -0.0053% | 1023.250300 | 1023.196500 | -0.053800 |
| 30/11/2020 | -0.0011% | 1023.262000 | 1023.250300 | -0.011700 |
| 27/11/2020 | -0.0216% | 1023.482900 | 1023.262000 | -0.220900 |
| 26/11/2020 | +0.0026% | 1023.456800 | 1023.482900 | +0.026100 |
| 25/11/2020 | -0.0052% | 1023.510100 | 1023.456800 | -0.053300 |
| 24/11/2020 | +0.0201% | 1023.304500 | 1023.510100 | +0.205600 |
| 23/11/2020 | +0.0076% | 1023.226600 | 1023.304500 | +0.077900 |
| 20/11/2020 | +0.0296% | 1022.923600 | 1023.226600 | +0.303000 |
| 19/11/2020 | -0.0006% | 1022.929800 | 1022.923600 | -0.006200 |
| 18/11/2020 | +0.0195% | 1022.730600 | 1022.929800 | +0.199200 |
| 17/11/2020 | +0.0276% | 1022.448700 | 1022.730600 | +0.281900 |
| 16/11/2020 | +0.0723% | 1021.710100 | 1022.448700 | +0.738600 |
| 13/11/2020 | +0.0162% | 1021.544200 | 1021.710100 | +0.165900 |
| 12/11/2020 | +0.0405% | 1021.131000 | 1021.544200 | +0.413200 |
| 11/11/2020 | +0.0452% | 1020.669200 | 1021.131000 | +0.461800 |
| 10/11/2020 | +0.0185% | 1020.480700 | 1020.669200 | +0.188500 |
| 09/11/2020 | +0.0396% | 1020.076500 | 1020.480700 | +0.404200 |
| 06/11/2020 | +0.1940% | 1018.099000 | 1020.076500 | +1.977500 |
| 05/11/2020 | +0.0073% | 1018.024500 | 1018.099000 | +0.074500 |
| 04/11/2020 | +0.0322% | 1017.696500 | 1018.024500 | +0.328000 |
| 03/11/2020 | +0.0360% | 1017.330600 | 1017.696500 | +0.365900 |
| 02/11/2020 | +0.0136% | 1017.192100 | 1017.330600 | +0.138500 |
| 30/10/2020 | +0.0096% | 1017.094400 | 1017.192100 | +0.097700 |
| 29/10/2020 | +0.0233% | 1016.857800 | 1017.094400 | +0.236600 |
| 28/10/2020 | +0.0125% | 1016.731100 | 1016.857800 | +0.126700 |
| 27/10/2020 | +0.0112% | 1016.617400 | 1016.731100 | +0.113700 |
| 26/10/2020 | +0.0151% | 1016.464200 | 1016.617400 | +0.153200 |
| 23/10/2020 | +0.0090% | 1016.372700 | 1016.464200 | +0.091500 |
| 22/10/2020 | +0.0059% | 1016.312900 | 1016.372700 | +0.059800 |
| 21/10/2020 | +0.0192% | 1016.117400 | 1016.312900 | +0.195500 |
| 20/10/2020 | +0.0027% | 1016.090200 | 1016.117400 | +0.027200 |
| 19/10/2020 | +0.0139% | 1015.949200 | 1016.090200 | +0.141000 |
| 16/10/2020 | +0.0489% | 1015.452500 | 1015.949200 | +0.496700 |
| 15/10/2020 | -0.0041% | 1015.494100 | 1015.452500 | -0.041600 |
| 14/10/2020 | +0.0340% | 1015.149300 | 1015.494100 | +0.344800 |
| 13/10/2020 | +0.0228% | 1014.917400 | 1015.149300 | +0.231900 |
| 09/10/2020 | +0.0257% | 1014.656400 | 1014.917400 | +0.261000 |
| 08/10/2020 | +0.1317% | 1013.320800 | 1014.656400 | +1.335600 |
| 07/10/2020 | +0.0199% | 1013.119300 | 1013.320800 | +0.201500 |
| 06/10/2020 | +0.0134% | 1012.983500 | 1013.119300 | +0.135800 |
| 05/10/2020 | -0.0399% | 1013.388200 | 1012.983500 | -0.404700 |
| 02/10/2020 | +0.0124% | 1013.262100 | 1013.388200 | +0.126100 |
| 01/10/2020 | +0.0319% | 1012.938700 | 1013.262100 | +0.323400 |
| 30/09/2020 | -0.0282% | 1013.223900 | 1012.938700 | -0.285200 |
| 29/09/2020 | +0.0013% | 1013.211200 | 1013.223900 | +0.012700 |
| 28/09/2020 | -0.0224% | 1013.438100 | 1013.211200 | -0.226900 |
| 25/09/2020 | -0.0119% | 1013.558700 | 1013.438100 | -0.120600 |
| 24/09/2020 | -0.0187% | 1013.748600 | 1013.558700 | -0.189900 |
| 23/09/2020 | +0.0009% | 1013.739400 | 1013.748600 | +0.009200 |
| 22/09/2020 | -0.0153% | 1013.895000 | 1013.739400 | -0.155600 |
Mostrando 1401 -
1500
de 1671 registros