Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0068%
Máximo
0.0810%
Mínimo
-0.1246%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0047% | 1013.847600 | 1013.895000 | +0.047400 |
| 17/09/2020 | -0.0052% | 1013.900800 | 1013.847600 | -0.053200 |
| 16/09/2020 | +0.0141% | 1013.758100 | 1013.900800 | +0.142700 |
| 15/09/2020 | +0.0074% | 1013.682800 | 1013.758100 | +0.075300 |
| 14/09/2020 | -0.0388% | 1014.076300 | 1013.682800 | -0.393500 |
| 11/09/2020 | -0.0161% | 1014.239400 | 1014.076300 | -0.163100 |
| 10/09/2020 | +0.0110% | 1014.128000 | 1014.239400 | +0.111400 |
| 09/09/2020 | -0.0087% | 1014.216100 | 1014.128000 | -0.088100 |
| 08/09/2020 | -0.0090% | 1014.307800 | 1014.216100 | -0.091700 |
| 07/09/2020 | +0.0186% | 1014.119400 | 1014.307800 | +0.188400 |
| 04/09/2020 | +0.0217% | 1013.899000 | 1014.119400 | +0.220400 |
| 03/09/2020 | +0.0097% | 1013.800400 | 1013.899000 | +0.098600 |
| 02/09/2020 | +0.0270% | 1013.526400 | 1013.800400 | +0.274000 |
| 01/09/2020 | +0.0410% | 1013.111200 | 1013.526400 | +0.415200 |
| 31/08/2020 | -0.0226% | 1013.339800 | 1013.111200 | -0.228600 |
| 28/08/2020 | -0.0096% | 1013.437500 | 1013.339800 | -0.097700 |
| 27/08/2020 | +0.0380% | 1013.052900 | 1013.437500 | +0.384600 |
| 26/08/2020 | +0.0451% | 1012.596200 | 1013.052900 | +0.456700 |
| 25/08/2020 | +0.0196% | 1012.397500 | 1012.596200 | +0.198700 |
| 24/08/2020 | +0.0349% | 1012.044400 | 1012.397500 | +0.353100 |
| 21/08/2020 | +0.0383% | 1011.657100 | 1012.044400 | +0.387300 |
| 20/08/2020 | +0.0312% | 1011.341800 | 1011.657100 | +0.315300 |
| 19/08/2020 | +0.0333% | 1011.004700 | 1011.341800 | +0.337100 |
| 18/08/2020 | +0.0326% | 1010.675200 | 1011.004700 | +0.329500 |
| 17/08/2020 | +0.0013% | 1010.661600 | 1010.675200 | +0.013600 |
| 14/08/2020 | +0.0383% | 1010.274100 | 1010.661600 | +0.387500 |
| 13/08/2020 | +0.0121% | 1010.151600 | 1010.274100 | +0.122500 |
| 12/08/2020 | +0.0214% | 1009.935700 | 1010.151600 | +0.215900 |
| 11/08/2020 | +0.0366% | 1009.566600 | 1009.935700 | +0.369100 |
| 10/08/2020 | +0.0234% | 1009.330300 | 1009.566600 | +0.236300 |
| 07/08/2020 | +0.0499% | 1008.827000 | 1009.330300 | +0.503300 |
| 06/08/2020 | +0.0198% | 1008.627500 | 1008.827000 | +0.199500 |
| 05/08/2020 | -0.0266% | 1008.896000 | 1008.627500 | -0.268500 |
| 04/08/2020 | +0.0229% | 1008.664900 | 1008.896000 | +0.231100 |
| 03/08/2020 | +0.0153% | 1008.510700 | 1008.664900 | +0.154200 |
| 31/07/2020 | +0.0166% | 1008.342900 | 1008.510700 | +0.167800 |
| 30/07/2020 | -0.0073% | 1008.417000 | 1008.342900 | -0.074100 |
| 29/07/2020 | -0.0048% | 1008.465000 | 1008.417000 | -0.048000 |
| 28/07/2020 | +0.0004% | 1008.460600 | 1008.465000 | +0.004400 |
| 27/07/2020 | -0.0593% | 1009.059100 | 1008.460600 | -0.598500 |
| 24/07/2020 | +0.0418% | 1008.636900 | 1009.059100 | +0.422200 |
| 23/07/2020 | +0.0126% | 1008.509400 | 1008.636900 | +0.127500 |
| 22/07/2020 | +0.0069% | 1008.440000 | 1008.509400 | +0.069400 |
| 21/07/2020 | +0.0481% | 1007.955400 | 1008.440000 | +0.484600 |
| 20/07/2020 | -0.0734% | 1008.695500 | 1007.955400 | -0.740100 |
| 17/07/2020 | -0.0489% | 1009.188400 | 1008.695500 | -0.492900 |
| 15/07/2020 | +0.0043% | 1009.144800 | 1009.188400 | +0.043600 |
| 14/07/2020 | +0.0124% | 1009.019800 | 1009.144800 | +0.125000 |
| 13/07/2020 | -0.0096% | 1009.116300 | 1009.019800 | -0.096500 |
| 10/07/2020 | +0.0008% | 1009.108300 | 1009.116300 | +0.008000 |
| 09/07/2020 | -0.0283% | 1009.393500 | 1009.108300 | -0.285200 |
| 08/07/2020 | -0.0088% | 1009.481900 | 1009.393500 | -0.088400 |
| 07/07/2020 | +0.0323% | 1009.156000 | 1009.481900 | +0.325900 |
| 06/07/2020 | -0.0046% | 1009.202400 | 1009.156000 | -0.046400 |
| 03/07/2020 | -0.0096% | 1009.299300 | 1009.202400 | -0.096900 |
| 02/07/2020 | -0.0069% | 1009.369200 | 1009.299300 | -0.069900 |
| 01/07/2020 | +0.0056% | 1009.312700 | 1009.369200 | +0.056500 |
| 30/06/2020 | -0.0030% | 1009.342500 | 1009.312700 | -0.029800 |
| 26/06/2020 | -0.0192% | 1009.536000 | 1009.342500 | -0.193500 |
| 25/06/2020 | +0.0457% | 1009.074300 | 1009.536000 | +0.461700 |
| 24/06/2020 | +0.0179% | 1008.893800 | 1009.074300 | +0.180500 |
| 23/06/2020 | -0.0245% | 1009.141300 | 1008.893800 | -0.247500 |
| 22/06/2020 | +0.0368% | 1008.769700 | 1009.141300 | +0.371600 |
| 19/06/2020 | +0.0009% | 1008.760800 | 1008.769700 | +0.008900 |
| 18/06/2020 | -0.0354% | 1009.117900 | 1008.760800 | -0.357100 |
| 17/06/2020 | +0.0208% | 1008.908200 | 1009.117900 | +0.209700 |
| 16/06/2020 | -0.0355% | 1009.266000 | 1008.908200 | -0.357800 |
| 15/06/2020 | -0.0108% | 1009.374600 | 1009.266000 | -0.108600 |
| 12/06/2020 | -0.0210% | 1009.586700 | 1009.374600 | -0.212100 |
| 11/06/2020 | -0.0195% | 1009.783300 | 1009.586700 | -0.196600 |
| 10/06/2020 | +0.0447% | 1009.332100 | 1009.783300 | +0.451200 |
| 09/06/2020 | -0.0279% | 1009.613300 | 1009.332100 | -0.281200 |
| 08/06/2020 | -0.1017% | 1010.640100 | 1009.613300 | -1.026800 |
| 05/06/2020 | -0.1246% | 1011.900300 | 1010.640100 | -1.260200 |
| 04/06/2020 | -0.0540% | 1012.447000 | 1011.900300 | -0.546700 |
| 03/06/2020 | -0.0446% | 1012.899000 | 1012.447000 | -0.452000 |
| 02/06/2020 | +0.0624% | 1012.267500 | 1012.899000 | +0.631500 |
| 01/06/2020 | -0.0063% | 1012.330800 | 1012.267500 | -0.063300 |
| 29/05/2020 | +0.0164% | 1012.164600 | 1012.330800 | +0.166200 |
| 28/05/2020 | +0.0507% | 1011.651600 | 1012.164600 | +0.513000 |
| 27/05/2020 | -0.0287% | 1011.941900 | 1011.651600 | -0.290300 |
| 26/05/2020 | -0.0083% | 1012.025600 | 1011.941900 | -0.083700 |
| 25/05/2020 | +0.0708% | 1011.309100 | 1012.025600 | +0.716500 |
| 22/05/2020 | +0.0291% | 1011.014600 | 1011.309100 | +0.294500 |
| 20/05/2020 | +0.0499% | 1010.510500 | 1011.014600 | +0.504100 |
| 19/05/2020 | +0.0327% | 1010.179700 | 1010.510500 | +0.330800 |
| 18/05/2020 | +0.0259% | 1009.918300 | 1010.179700 | +0.261400 |
| 15/05/2020 | +0.0345% | 1009.569800 | 1009.918300 | +0.348500 |
| 14/05/2020 | +0.0455% | 1009.110900 | 1009.569800 | +0.458900 |
| 13/05/2020 | +0.0268% | 1008.840900 | 1009.110900 | +0.270000 |
| 12/05/2020 | +0.0810% | 1008.023800 | 1008.840900 | +0.817100 |
| 11/05/2020 | +0.0402% | 1007.619000 | 1008.023800 | +0.404800 |
| 08/05/2020 | +0.0399% | 1007.216600 | 1007.619000 | +0.402400 |
| 07/05/2020 | -0.0613% | 1007.834100 | 1007.216600 | -0.617500 |
| 06/05/2020 | +0.0319% | 1007.513100 | 1007.834100 | +0.321000 |
| 05/05/2020 | -0.0143% | 1007.657500 | 1007.513100 | -0.144400 |
| 04/05/2020 | +0.0430% | 1007.224700 | 1007.657500 | +0.432800 |
| 30/04/2020 | +0.0187% | 1007.036600 | 1007.224700 | +0.188100 |
| 29/04/2020 | -0.0194% | 1007.231800 | 1007.036600 | -0.195200 |
| 28/04/2020 | +0.0202% | 1007.028100 | 1007.231800 | +0.203700 |
Mostrando 1501 -
1600
de 1671 registros