Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0290%
Máximo
0.3243%
Mínimo
-0.1311%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0141% | 1465.918800 | 1466.125200 | +0.206400 |
| 14/07/2026 | +0.0743% | 1464.829500 | 1465.918800 | +1.089300 |
| 13/07/2026 | +0.0423% | 1464.209400 | 1464.829500 | +0.620100 |
| 10/07/2026 | +0.0951% | 1462.817100 | 1464.209400 | +1.392300 |
| 09/07/2026 | +0.0133% | 1462.622800 | 1462.817100 | +0.194300 |
| 08/07/2026 | +0.1781% | 1460.020700 | 1462.622800 | +2.602100 |
| 07/07/2026 | +0.0091% | 1459.888000 | 1460.020700 | +0.132700 |
| 06/07/2026 | +0.0339% | 1459.393400 | 1459.888000 | +0.494600 |
| 03/07/2026 | +0.0228% | 1459.060100 | 1459.393400 | +0.333300 |
| 02/07/2026 | +0.0070% | 1458.958600 | 1459.060100 | +0.101500 |
| 01/07/2026 | +0.0427% | 1458.335100 | 1458.958600 | +0.623500 |
| 30/06/2026 | +0.0520% | 1457.577600 | 1458.335100 | +0.757500 |
| 26/06/2026 | -0.0346% | 1458.081600 | 1457.577600 | -0.504000 |
| 25/06/2026 | -0.0148% | 1458.297300 | 1458.081600 | -0.215700 |
| 24/06/2026 | -0.0408% | 1458.891800 | 1458.297300 | -0.594500 |
| 23/06/2026 | +0.0225% | 1458.564200 | 1458.891800 | +0.327600 |
| 22/06/2026 | -0.0443% | 1459.210500 | 1458.564200 | -0.646300 |
| 19/06/2026 | -0.0187% | 1459.484100 | 1459.210500 | -0.273600 |
| 18/06/2026 | +0.0102% | 1459.335900 | 1459.484100 | +0.148200 |
| 17/06/2026 | +0.0443% | 1458.689300 | 1459.335900 | +0.646600 |
| 16/06/2026 | -0.1169% | 1460.395000 | 1458.689300 | -1.705700 |
| 15/06/2026 | -0.0609% | 1461.285000 | 1460.395000 | -0.890000 |
| 12/06/2026 | -0.0414% | 1461.890600 | 1461.285000 | -0.605600 |
| 11/06/2026 | -0.0056% | 1461.972400 | 1461.890600 | -0.081800 |
| 09/06/2026 | -0.0260% | 1462.684200 | 1462.304500 | -0.379700 |
| 08/06/2026 | -0.0423% | 1463.302700 | 1462.684200 | -0.618500 |
| 05/06/2026 | +0.0196% | 1463.016000 | 1463.302700 | +0.286700 |
| 04/06/2026 | +0.0120% | 1462.840400 | 1463.016000 | +0.175600 |
| 03/06/2026 | -0.0165% | 1463.081300 | 1462.840400 | -0.240900 |
| 02/06/2026 | +0.0054% | 1463.003000 | 1463.081300 | +0.078300 |
| 01/06/2026 | +0.0337% | 1462.509700 | 1463.003000 | +0.493300 |
| 29/05/2026 | +0.0081% | 1462.390700 | 1462.509700 | +0.119000 |
| 28/05/2026 | -0.0115% | 1462.559500 | 1462.390700 | -0.168800 |
| 27/05/2026 | -0.0903% | 1463.881100 | 1462.559500 | -1.321600 |
| 26/05/2026 | -0.0043% | 1463.944200 | 1463.881100 | -0.063100 |
| 25/05/2026 | -0.0420% | 1464.559000 | 1463.944200 | -0.614800 |
| 22/05/2026 | +0.0243% | 1464.202800 | 1464.559000 | +0.356200 |
| 20/05/2026 | -0.0045% | 1464.268100 | 1464.202800 | -0.065300 |
| 19/05/2026 | +0.0346% | 1463.761400 | 1464.268100 | +0.506700 |
| 18/05/2026 | +0.0810% | 1462.575700 | 1463.761400 | +1.185700 |
| 15/05/2026 | +0.0374% | 1462.029100 | 1462.575700 | +0.546600 |
| 14/05/2026 | +0.0205% | 1461.729500 | 1462.029100 | +0.299600 |
| 13/05/2026 | +0.0279% | 1461.321200 | 1461.729500 | +0.408300 |
| 12/05/2026 | +0.0002% | 1461.317800 | 1461.321200 | +0.003400 |
| 11/05/2026 | +0.0612% | 1460.423800 | 1461.317800 | +0.894000 |
| 08/05/2026 | -0.0663% | 1461.392400 | 1460.423800 | -0.968600 |
| 07/05/2026 | +0.0097% | 1461.251200 | 1461.392400 | +0.141200 |
| 06/05/2026 | +0.0170% | 1461.003000 | 1461.251200 | +0.248200 |
| 05/05/2026 | +0.0382% | 1460.445700 | 1461.003000 | +0.557300 |
| 04/05/2026 | +0.1107% | 1458.829900 | 1460.445700 | +1.615800 |
| 30/04/2026 | +0.0377% | 1458.280500 | 1458.829900 | +0.549400 |
| 29/04/2026 | +0.0803% | 1457.110600 | 1458.280500 | +1.169900 |
| 28/04/2026 | +0.0203% | 1456.814300 | 1457.110600 | +0.296300 |
| 27/04/2026 | +0.0223% | 1456.489900 | 1456.814300 | +0.324400 |
| 24/04/2026 | +0.0304% | 1456.047800 | 1456.489900 | +0.442100 |
| 23/04/2026 | +0.0524% | 1455.284800 | 1456.047800 | +0.763000 |
| 22/04/2026 | +0.0713% | 1454.247400 | 1455.284800 | +1.037400 |
| 21/04/2026 | +0.0603% | 1453.371400 | 1454.247400 | +0.876000 |
| 20/04/2026 | -0.0294% | 1453.798400 | 1453.371400 | -0.427000 |
| 17/04/2026 | -0.1311% | 1454.059700 | 1452.154200 | -1.905500 |
| 16/04/2026 | +0.0180% | 1453.798400 | 1454.059700 | +0.261300 |
| 15/04/2026 | -0.0417% | 1454.405200 | 1453.798400 | -0.606800 |
| 14/04/2026 | +0.1180% | 1452.689500 | 1454.405200 | +1.715700 |
| 10/04/2026 | -0.0110% | 1452.850000 | 1452.689500 | -0.160500 |
| 09/04/2026 | -0.1251% | 1454.669100 | 1452.850000 | -1.819100 |
| 07/04/2026 | +0.1227% | 1452.885200 | 1454.669100 | +1.783900 |
| 06/04/2026 | +0.1821% | 1450.241500 | 1452.885200 | +2.643700 |
| 02/04/2026 | +0.0124% | 1450.061300 | 1450.241500 | +0.180200 |
| 01/04/2026 | +0.0127% | 1449.876500 | 1450.061300 | +0.184800 |
| 31/03/2026 | +0.1151% | 1448.208200 | 1449.876500 | +1.668300 |
| 30/03/2026 | +0.1725% | 1445.712500 | 1448.208200 | +2.495700 |
| 27/03/2026 | +0.0869% | 1444.456800 | 1445.712500 | +1.255700 |
| 26/03/2026 | +0.1028% | 1442.972800 | 1444.456800 | +1.484000 |
| 25/03/2026 | +0.1263% | 1441.151200 | 1442.972800 | +1.821600 |
| 24/03/2026 | +0.3243% | 1436.485200 | 1441.151200 | +4.666000 |
| 23/03/2026 | +0.0580% | 1435.652900 | 1436.485200 | +0.832300 |
| 20/03/2026 | +0.0912% | 1434.343600 | 1435.652900 | +1.309300 |
| 19/03/2026 | +0.0641% | 1433.424100 | 1434.343600 | +0.919500 |
| 18/03/2026 | +0.0633% | 1432.517400 | 1433.424100 | +0.906700 |
| 17/03/2026 | +0.0171% | 1432.272900 | 1432.517400 | +0.244500 |
| 16/03/2026 | +0.0458% | 1431.617100 | 1432.272900 | +0.655800 |
| 13/03/2026 | +0.0240% | 1431.274000 | 1431.617100 | +0.343100 |
| 12/03/2026 | +0.0519% | 1430.530800 | 1431.274000 | +0.743200 |
| 10/03/2026 | -0.0699% | 1431.530400 | 1430.530800 | -0.999600 |
| 09/03/2026 | +0.1102% | 1429.953800 | 1431.530400 | +1.576600 |
| 06/03/2026 | +0.0230% | 1429.624700 | 1429.953800 | +0.329100 |
| 05/03/2026 | +0.0417% | 1429.028000 | 1429.624700 | +0.596700 |
| 04/03/2026 | +0.0385% | 1428.478400 | 1429.028000 | +0.549600 |
| 03/03/2026 | +0.0431% | 1427.862400 | 1428.478400 | +0.616000 |
| 02/03/2026 | +0.0980% | 1426.463400 | 1427.862400 | +1.399000 |
| 27/02/2026 | +0.0129% | 1426.278700 | 1426.463400 | +0.184700 |
| 26/02/2026 | +0.0423% | 1425.675000 | 1426.278700 | +0.603700 |
| 25/02/2026 | +0.0120% | 1425.504000 | 1425.675000 | +0.171000 |
| 24/02/2026 | +0.0027% | 1425.465200 | 1425.504000 | +0.038800 |
| 23/02/2026 | +0.0482% | 1424.778100 | 1425.465200 | +0.687100 |
| 20/02/2026 | +0.0121% | 1424.605800 | 1424.778100 | +0.172300 |
| 19/02/2026 | +0.0154% | 1424.385800 | 1424.605800 | +0.220000 |
| 18/02/2026 | +0.0175% | 1424.136400 | 1424.385800 | +0.249400 |
| 17/02/2026 | +0.0549% | 1423.354400 | 1424.136400 | +0.782000 |
| 13/02/2026 | +0.0287% | 1422.945900 | 1423.354400 | +0.408500 |
Mostrando 1 -
100
de 1609 registros