Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0214%
Máximo
0.4138%
Mínimo
-0.1169%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0098% | 1495.415900 | 1495.563100 | +0.147200 |
| 13/10/2026 | +0.0747% | 1494.299600 | 1495.415900 | +1.116300 |
| 09/10/2026 | +0.0177% | 1494.034500 | 1494.299600 | +0.265100 |
| 08/10/2026 | +0.0147% | 1493.814800 | 1494.034500 | +0.219700 |
| 07/10/2026 | +0.0392% | 1493.229400 | 1493.814800 | +0.585400 |
| 06/10/2026 | +0.0007% | 1493.219600 | 1493.229400 | +0.009800 |
| 05/10/2026 | +0.0217% | 1492.896100 | 1493.219600 | +0.323500 |
| 02/10/2026 | +0.0337% | 1492.392400 | 1492.896100 | +0.503700 |
| 01/10/2026 | +0.0367% | 1491.845500 | 1492.392400 | +0.546900 |
| 30/09/2026 | +0.0542% | 1491.036700 | 1491.845500 | +0.808800 |
| 29/09/2026 | -0.0017% | 1491.062700 | 1491.036700 | -0.026000 |
| 28/09/2026 | +0.0662% | 1490.075500 | 1491.062700 | +0.987200 |
| 25/09/2026 | -0.0193% | 1490.363400 | 1490.075500 | -0.287900 |
| 24/09/2026 | +0.0119% | 1490.186000 | 1490.363400 | +0.177400 |
| 23/09/2026 | +0.0058% | 1490.099700 | 1490.186000 | +0.086300 |
| 22/09/2026 | -0.0037% | 1490.155100 | 1490.099700 | -0.055400 |
| 21/09/2026 | +0.0511% | 1489.393100 | 1490.155100 | +0.762000 |
| 17/09/2026 | +0.0230% | 1489.050100 | 1489.393100 | +0.343000 |
| 16/09/2026 | +0.0406% | 1488.445700 | 1489.050100 | +0.604400 |
| 15/09/2026 | +0.0820% | 1487.225900 | 1488.445700 | +1.219800 |
| 14/09/2026 | +0.0425% | 1486.594100 | 1487.225900 | +0.631800 |
| 11/09/2026 | +0.0050% | 1486.520400 | 1486.594100 | +0.073700 |
| 10/09/2026 | +0.0768% | 1485.378600 | 1486.520400 | +1.141800 |
| 09/09/2026 | +0.0391% | 1484.798300 | 1485.378600 | +0.580300 |
| 08/09/2026 | +0.4138% | 1478.667400 | 1484.798300 | +6.130900 |
| 07/09/2026 | +0.0450% | 1478.001900 | 1478.667400 | +0.665500 |
| 04/09/2026 | +0.0125% | 1477.817300 | 1478.001900 | +0.184600 |
| 03/09/2026 | +0.0366% | 1477.277000 | 1477.817300 | +0.540300 |
| 02/09/2026 | +0.0431% | 1476.640200 | 1477.277000 | +0.636800 |
| 01/09/2026 | +0.0443% | 1475.986200 | 1476.640200 | +0.654000 |
| 31/08/2026 | +0.0604% | 1475.095200 | 1475.986200 | +0.891000 |
| 28/08/2026 | -0.0185% | 1475.368200 | 1475.095200 | -0.273000 |
| 27/08/2026 | +0.0145% | 1475.154200 | 1475.368200 | +0.214000 |
| 26/08/2026 | -0.0042% | 1475.216200 | 1475.154200 | -0.062000 |
| 25/08/2026 | +0.0093% | 1475.079700 | 1475.216200 | +0.136500 |
| 24/08/2026 | +0.0412% | 1474.471800 | 1475.079700 | +0.607900 |
| 21/08/2026 | +0.0135% | 1474.273200 | 1474.471800 | +0.198600 |
| 20/08/2026 | +0.0313% | 1473.811900 | 1474.273200 | +0.461300 |
| 19/08/2026 | +0.0206% | 1473.507900 | 1473.811900 | +0.304000 |
| 18/08/2026 | +0.0434% | 1472.868500 | 1473.507900 | +0.639400 |
| 17/08/2026 | +0.0248% | 1472.503700 | 1472.868500 | +0.364800 |
| 14/08/2026 | +0.0248% | 1472.137900 | 1472.503700 | +0.365800 |
| 13/08/2026 | +0.0105% | 1471.982700 | 1472.137900 | +0.155200 |
| 12/08/2026 | +0.0108% | 1471.823200 | 1471.982700 | +0.159500 |
| 11/08/2026 | +0.0220% | 1471.500100 | 1471.823200 | +0.323100 |
| 10/08/2026 | +0.0460% | 1470.823500 | 1471.500100 | +0.676600 |
| 07/08/2026 | +0.0300% | 1470.382100 | 1470.823500 | +0.441400 |
| 06/08/2026 | +0.0290% | 1469.956400 | 1470.382100 | +0.425700 |
| 05/08/2026 | -0.0051% | 1470.031500 | 1469.956400 | -0.075100 |
| 04/08/2026 | -0.0343% | 1470.535200 | 1470.031500 | -0.503700 |
| 03/08/2026 | +0.0360% | 1470.006500 | 1470.535200 | +0.528700 |
| 31/07/2026 | +0.0122% | 1469.827400 | 1470.006500 | +0.179100 |
| 30/07/2026 | +0.0134% | 1469.630900 | 1469.827400 | +0.196500 |
| 29/07/2026 | +0.0164% | 1469.390000 | 1469.630900 | +0.240900 |
| 28/07/2026 | -0.0168% | 1469.637400 | 1469.390000 | -0.247400 |
| 27/07/2026 | -0.0276% | 1470.043700 | 1469.637400 | -0.406300 |
| 24/07/2026 | +0.0203% | 1469.745500 | 1470.043700 | +0.298200 |
| 23/07/2026 | +0.0896% | 1468.429800 | 1469.745500 | +1.315700 |
| 22/07/2026 | +0.0552% | 1467.619800 | 1468.429800 | +0.810000 |
| 21/07/2026 | +0.0212% | 1467.308200 | 1467.619800 | +0.311600 |
| 20/07/2026 | +0.0341% | 1466.808100 | 1467.308200 | +0.500100 |
| 17/07/2026 | +0.0466% | 1466.125200 | 1466.808100 | +0.682900 |
| 15/07/2026 | +0.0141% | 1465.918800 | 1466.125200 | +0.206400 |
| 14/07/2026 | +0.0743% | 1464.829500 | 1465.918800 | +1.089300 |
| 13/07/2026 | +0.0423% | 1464.209400 | 1464.829500 | +0.620100 |
| 10/07/2026 | +0.0951% | 1462.817100 | 1464.209400 | +1.392300 |
| 09/07/2026 | +0.0133% | 1462.622800 | 1462.817100 | +0.194300 |
| 08/07/2026 | +0.1781% | 1460.020700 | 1462.622800 | +2.602100 |
| 07/07/2026 | +0.0091% | 1459.888000 | 1460.020700 | +0.132700 |
| 06/07/2026 | +0.0339% | 1459.393400 | 1459.888000 | +0.494600 |
| 03/07/2026 | +0.0228% | 1459.060100 | 1459.393400 | +0.333300 |
| 02/07/2026 | +0.0070% | 1458.958600 | 1459.060100 | +0.101500 |
| 01/07/2026 | +0.0427% | 1458.335100 | 1458.958600 | +0.623500 |
| 30/06/2026 | +0.0520% | 1457.577600 | 1458.335100 | +0.757500 |
| 26/06/2026 | -0.0346% | 1458.081600 | 1457.577600 | -0.504000 |
| 25/06/2026 | -0.0148% | 1458.297300 | 1458.081600 | -0.215700 |
| 24/06/2026 | -0.0408% | 1458.891800 | 1458.297300 | -0.594500 |
| 23/06/2026 | +0.0225% | 1458.564200 | 1458.891800 | +0.327600 |
| 22/06/2026 | -0.0443% | 1459.210500 | 1458.564200 | -0.646300 |
| 19/06/2026 | -0.0187% | 1459.484100 | 1459.210500 | -0.273600 |
| 18/06/2026 | +0.0102% | 1459.335900 | 1459.484100 | +0.148200 |
| 17/06/2026 | +0.0443% | 1458.689300 | 1459.335900 | +0.646600 |
| 16/06/2026 | -0.1169% | 1460.395000 | 1458.689300 | -1.705700 |
| 15/06/2026 | -0.0609% | 1461.285000 | 1460.395000 | -0.890000 |
| 12/06/2026 | -0.0414% | 1461.890600 | 1461.285000 | -0.605600 |
| 11/06/2026 | -0.0056% | 1461.972400 | 1461.890600 | -0.081800 |
| 09/06/2026 | -0.0260% | 1462.684200 | 1462.304500 | -0.379700 |
| 08/06/2026 | -0.0423% | 1463.302700 | 1462.684200 | -0.618500 |
| 05/06/2026 | +0.0196% | 1463.016000 | 1463.302700 | +0.286700 |
| 04/06/2026 | +0.0120% | 1462.840400 | 1463.016000 | +0.175600 |
| 03/06/2026 | -0.0165% | 1463.081300 | 1462.840400 | -0.240900 |
| 02/06/2026 | +0.0054% | 1463.003000 | 1463.081300 | +0.078300 |
| 01/06/2026 | +0.0337% | 1462.509700 | 1463.003000 | +0.493300 |
| 29/05/2026 | +0.0081% | 1462.390700 | 1462.509700 | +0.119000 |
| 28/05/2026 | -0.0115% | 1462.559500 | 1462.390700 | -0.168800 |
| 27/05/2026 | -0.0903% | 1463.881100 | 1462.559500 | -1.321600 |
| 26/05/2026 | -0.0043% | 1463.944200 | 1463.881100 | -0.063100 |
| 25/05/2026 | -0.0420% | 1464.559000 | 1463.944200 | -0.614800 |
| 22/05/2026 | +0.0243% | 1464.202800 | 1464.559000 | +0.356200 |
| 20/05/2026 | -0.0045% | 1464.268100 | 1464.202800 | -0.065300 |
Mostrando 1 -
100
de 1671 registros