Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0238%
Máximo
0.3253%
Mínimo
-0.1001%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0873% | 1368.757900 | 1369.953000 | +1.195100 |
| 14/02/2025 | +0.0240% | 1368.430100 | 1368.757900 | +0.327800 |
| 13/02/2025 | -0.0190% | 1368.689800 | 1368.430100 | -0.259700 |
| 12/02/2025 | -0.0112% | 1368.843200 | 1368.689800 | -0.153400 |
| 11/02/2025 | +0.0326% | 1368.397500 | 1368.843200 | +0.445700 |
| 10/02/2025 | +0.0577% | 1367.607500 | 1368.397500 | +0.790000 |
| 07/02/2025 | +0.0537% | 1366.872900 | 1367.607500 | +0.734600 |
| 06/02/2025 | +0.0213% | 1366.582300 | 1366.872900 | +0.290600 |
| 05/02/2025 | +0.0568% | 1365.805700 | 1366.582300 | +0.776600 |
| 04/02/2025 | +0.0025% | 1365.771400 | 1365.805700 | +0.034300 |
| 03/02/2025 | +0.0422% | 1365.195800 | 1365.771400 | +0.575600 |
| 31/01/2025 | +0.0653% | 1364.304900 | 1365.195800 | +0.890900 |
| 30/01/2025 | +0.0597% | 1363.490100 | 1364.304900 | +0.814800 |
| 29/01/2025 | +0.0106% | 1363.345800 | 1363.490100 | +0.144300 |
| 28/01/2025 | -0.0305% | 1363.761600 | 1363.345800 | -0.415800 |
| 27/01/2025 | +0.0328% | 1363.314200 | 1363.761600 | +0.447400 |
| 24/01/2025 | -0.0039% | 1363.367000 | 1363.314200 | -0.052800 |
| 23/01/2025 | +0.0193% | 1363.103300 | 1363.367000 | +0.263700 |
| 22/01/2025 | +0.0239% | 1362.777800 | 1363.103300 | +0.325500 |
| 21/01/2025 | -0.0104% | 1362.919300 | 1362.777800 | -0.141500 |
| 20/01/2025 | +0.0266% | 1362.557400 | 1362.919300 | +0.361900 |
| 17/01/2025 | -0.0089% | 1362.678600 | 1362.557400 | -0.121200 |
| 16/01/2025 | +0.0511% | 1361.981800 | 1362.678600 | +0.696800 |
| 15/01/2025 | +0.0432% | 1361.393000 | 1361.981800 | +0.588800 |
| 14/01/2025 | +0.0556% | 1360.635700 | 1361.393000 | +0.757300 |
| 13/01/2025 | +0.0318% | 1360.202600 | 1360.635700 | +0.433100 |
| 10/01/2025 | +0.0195% | 1359.937500 | 1360.202600 | +0.265100 |
| 09/01/2025 | +0.0215% | 1359.645700 | 1359.937500 | +0.291800 |
| 08/01/2025 | +0.0111% | 1359.494600 | 1359.645700 | +0.151100 |
| 07/01/2025 | +0.0279% | 1359.115900 | 1359.494600 | +0.378700 |
| 06/01/2025 | +0.0729% | 1358.125400 | 1359.115900 | +0.990500 |
| 03/01/2025 | +0.0480% | 1357.473700 | 1358.125400 | +0.651700 |
| 02/01/2025 | +0.0485% | 1356.815700 | 1357.473700 | +0.658000 |
| 31/12/2024 | +0.0097% | 1356.684500 | 1356.815700 | +0.131200 |
| 30/12/2024 | +0.0774% | 1355.635100 | 1356.684500 | +1.049400 |
| 27/12/2024 | +0.0332% | 1355.185500 | 1355.635100 | +0.449600 |
| 26/12/2024 | +0.0244% | 1354.854400 | 1355.185500 | +0.331100 |
| 24/12/2024 | +0.0086% | 1354.737300 | 1354.854400 | +0.117100 |
| 23/12/2024 | +0.0386% | 1354.214600 | 1354.737300 | +0.522700 |
| 20/12/2024 | +0.0152% | 1354.009300 | 1354.214600 | +0.205300 |
| 19/12/2024 | +0.0200% | 1353.738100 | 1354.009300 | +0.271200 |
| 18/12/2024 | +0.0718% | 1352.766100 | 1353.738100 | +0.972000 |
| 17/12/2024 | +0.0254% | 1352.423100 | 1352.766100 | +0.343000 |
| 16/12/2024 | +0.0332% | 1351.973500 | 1352.423100 | +0.449600 |
| 13/12/2024 | +0.0033% | 1351.928700 | 1351.973500 | +0.044800 |
| 12/12/2024 | -0.0266% | 1352.288600 | 1351.928700 | -0.359900 |
| 11/12/2024 | -0.0024% | 1352.321300 | 1352.288600 | -0.032700 |
| 10/12/2024 | -0.0011% | 1352.336100 | 1352.321300 | -0.014800 |
| 09/12/2024 | +0.0613% | 1351.507400 | 1352.336100 | +0.828700 |
| 06/12/2024 | +0.0168% | 1351.279700 | 1351.507400 | +0.227700 |
| 05/12/2024 | +0.0142% | 1351.087300 | 1351.279700 | +0.192400 |
| 04/12/2024 | +0.0279% | 1350.710800 | 1351.087300 | +0.376500 |
| 03/12/2024 | +0.0230% | 1350.400200 | 1350.710800 | +0.310600 |
| 02/12/2024 | +0.0380% | 1349.886900 | 1350.400200 | +0.513300 |
| 29/11/2024 | +0.0362% | 1349.397900 | 1349.886900 | +0.489000 |
| 28/11/2024 | +0.0318% | 1348.968800 | 1349.397900 | +0.429100 |
| 27/11/2024 | +0.0007% | 1348.959700 | 1348.968800 | +0.009100 |
| 26/11/2024 | +0.0205% | 1348.682600 | 1348.959700 | +0.277100 |
| 25/11/2024 | +0.0719% | 1347.712700 | 1348.682600 | +0.969900 |
| 22/11/2024 | +0.0283% | 1347.331200 | 1347.712700 | +0.381500 |
| 21/11/2024 | +0.0324% | 1346.894900 | 1347.331200 | +0.436300 |
| 20/11/2024 | +0.0317% | 1346.468300 | 1346.894900 | +0.426600 |
| 19/11/2024 | -0.0076% | 1346.570700 | 1346.468300 | -0.102400 |
| 18/11/2024 | +0.0643% | 1345.704600 | 1346.570700 | +0.866100 |
| 15/11/2024 | -0.0193% | 1345.964600 | 1345.704600 | -0.260000 |
| 14/11/2024 | +0.0307% | 1345.551200 | 1345.964600 | +0.413400 |
| 13/11/2024 | +0.0068% | 1345.460100 | 1345.551200 | +0.091100 |
| 12/11/2024 | -0.0128% | 1345.631900 | 1345.460100 | -0.171800 |
| 11/11/2024 | +0.0935% | 1344.374100 | 1345.631900 | +1.257800 |
| 08/11/2024 | +0.3253% | 1340.007800 | 1344.374100 | +4.366300 |
| 07/11/2024 | +0.0286% | 1339.624800 | 1340.007800 | +0.383000 |
| 06/11/2024 | +0.0269% | 1339.263900 | 1339.624800 | +0.360900 |
| 05/11/2024 | +0.0185% | 1339.016200 | 1339.263900 | +0.247700 |
| 04/11/2024 | +0.0412% | 1338.465100 | 1339.016200 | +0.551100 |
| 30/10/2024 | +0.0174% | 1338.232600 | 1338.465100 | +0.232500 |
| 29/10/2024 | -0.0239% | 1338.551900 | 1338.232600 | -0.319300 |
| 28/10/2024 | -0.0154% | 1338.757500 | 1338.551900 | -0.205600 |
| 25/10/2024 | +0.0458% | 1338.144200 | 1338.757500 | +0.613300 |
| 24/10/2024 | +0.0077% | 1338.041100 | 1338.144200 | +0.103100 |
| 23/10/2024 | -0.0601% | 1338.845600 | 1338.041100 | -0.804500 |
| 22/10/2024 | -0.0104% | 1338.984400 | 1338.845600 | -0.138800 |
| 21/10/2024 | -0.0054% | 1339.056900 | 1338.984400 | -0.072500 |
| 18/10/2024 | +0.0313% | 1338.637200 | 1339.056900 | +0.419700 |
| 17/10/2024 | +0.0213% | 1338.351700 | 1338.637200 | +0.285500 |
| 16/10/2024 | +0.0811% | 1337.266300 | 1338.351700 | +1.085400 |
| 15/10/2024 | -0.0217% | 1337.557000 | 1337.266300 | -0.290700 |
| 14/10/2024 | +0.0622% | 1336.725600 | 1337.557000 | +0.831400 |
| 11/10/2024 | -0.0224% | 1337.025600 | 1336.725600 | -0.300000 |
| 10/10/2024 | -0.0254% | 1337.365900 | 1337.025600 | -0.340300 |
| 09/10/2024 | -0.1001% | 1338.705300 | 1337.365900 | -1.339400 |
| 08/10/2024 | -0.0706% | 1339.650400 | 1338.705300 | -0.945100 |
| 07/10/2024 | +0.0455% | 1339.041400 | 1339.650400 | +0.609000 |
| 04/10/2024 | -0.0137% | 1339.225400 | 1339.041400 | -0.184000 |
| 03/10/2024 | -0.0202% | 1339.495400 | 1339.225400 | -0.270000 |
| 02/10/2024 | +0.0355% | 1339.020000 | 1339.495400 | +0.475400 |
| 01/10/2024 | +0.0087% | 1338.902900 | 1339.020000 | +0.117100 |
| 30/09/2024 | +0.0477% | 1338.264200 | 1338.902900 | +0.638700 |
| 27/09/2024 | +0.0266% | 1337.908900 | 1338.264200 | +0.355300 |
| 26/09/2024 | -0.0018% | 1337.933400 | 1337.908900 | -0.024500 |
| 25/09/2024 | +0.0178% | 1337.695800 | 1337.933400 | +0.237600 |
Mostrando 401 -
500
de 1671 registros