Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0294%
Máximo
0.2923%
Mínimo
-0.1514%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0015% | 1236.740100 | 1236.721300 | -0.018800 |
| 30/11/2023 | +0.0063% | 1236.661600 | 1236.740100 | +0.078500 |
| 29/11/2023 | +0.0271% | 1236.327100 | 1236.661600 | +0.334500 |
| 28/11/2023 | +0.0176% | 1236.109200 | 1236.327100 | +0.217900 |
| 27/11/2023 | +0.0654% | 1235.301300 | 1236.109200 | +0.807900 |
| 24/11/2023 | +0.0085% | 1235.196000 | 1235.301300 | +0.105300 |
| 23/11/2023 | -0.0132% | 1235.359400 | 1235.196000 | -0.163400 |
| 22/11/2023 | +0.0452% | 1234.801000 | 1235.359400 | +0.558400 |
| 21/11/2023 | +0.0415% | 1234.288100 | 1234.801000 | +0.512900 |
| 20/11/2023 | -0.0127% | 1234.444700 | 1234.288100 | -0.156600 |
| 17/11/2023 | +0.0185% | 1234.216300 | 1234.444700 | +0.228400 |
| 16/11/2023 | +0.0305% | 1233.840500 | 1234.216300 | +0.375800 |
| 15/11/2023 | +0.0229% | 1233.557400 | 1233.840500 | +0.283100 |
| 14/11/2023 | +0.0147% | 1233.375700 | 1233.557400 | +0.181700 |
| 13/11/2023 | +0.0382% | 1232.904400 | 1233.375700 | +0.471300 |
| 10/11/2023 | +0.0135% | 1232.737600 | 1232.904400 | +0.166800 |
| 09/11/2023 | +0.0192% | 1232.500500 | 1232.737600 | +0.237100 |
| 08/11/2023 | -0.0346% | 1232.926700 | 1232.500500 | -0.426200 |
| 07/11/2023 | +0.0095% | 1232.810100 | 1232.926700 | +0.116600 |
| 06/11/2023 | +0.0508% | 1232.183700 | 1232.810100 | +0.626400 |
| 03/11/2023 | +0.0446% | 1231.633800 | 1232.183700 | +0.549900 |
| 02/11/2023 | +0.1159% | 1230.206900 | 1231.633800 | +1.426900 |
| 31/10/2023 | -0.0103% | 1230.333400 | 1230.206900 | -0.126500 |
| 30/10/2023 | +0.0742% | 1229.421300 | 1230.333400 | +0.912100 |
| 26/10/2023 | -0.0234% | 1229.708900 | 1229.421300 | -0.287600 |
| 25/10/2023 | +0.0041% | 1229.658200 | 1229.708900 | +0.050700 |
| 24/10/2023 | -0.0337% | 1230.072600 | 1229.658200 | -0.414400 |
| 23/10/2023 | +0.0140% | 1229.900500 | 1230.072600 | +0.172100 |
| 20/10/2023 | -0.0314% | 1230.287300 | 1229.900500 | -0.386800 |
| 19/10/2023 | -0.0493% | 1230.894200 | 1230.287300 | -0.606900 |
| 18/10/2023 | +0.0390% | 1230.414700 | 1230.894200 | +0.479500 |
| 17/10/2023 | -0.0374% | 1230.875000 | 1230.414700 | -0.460300 |
| 16/10/2023 | +0.0653% | 1230.071800 | 1230.875000 | +0.803200 |
| 13/10/2023 | +0.0384% | 1229.599200 | 1230.071800 | +0.472600 |
| 12/10/2023 | -0.0176% | 1229.815800 | 1229.599200 | -0.216600 |
| 11/10/2023 | +0.0668% | 1228.995000 | 1229.815800 | +0.820800 |
| 10/10/2023 | +0.1633% | 1226.989500 | 1228.995000 | +2.005500 |
| 06/10/2023 | +0.1288% | 1225.410400 | 1226.989500 | +1.579100 |
| 05/10/2023 | +0.0420% | 1224.895900 | 1225.410400 | +0.514500 |
| 04/10/2023 | -0.0208% | 1225.150700 | 1224.895900 | -0.254800 |
| 03/10/2023 | +0.0722% | 1224.266100 | 1225.150700 | +0.884600 |
| 02/10/2023 | -0.0005% | 1224.272700 | 1224.266100 | -0.006600 |
| 29/09/2023 | -0.0183% | 1224.496300 | 1224.272700 | -0.223600 |
| 28/09/2023 | -0.0357% | 1224.933600 | 1224.496300 | -0.437300 |
| 27/09/2023 | -0.0031% | 1224.972100 | 1224.933600 | -0.038500 |
| 26/09/2023 | -0.0048% | 1225.031300 | 1224.972100 | -0.059200 |
| 25/09/2023 | +0.0451% | 1224.478400 | 1225.031300 | +0.552900 |
| 22/09/2023 | +0.0182% | 1224.255200 | 1224.478400 | +0.223200 |
| 21/09/2023 | -0.0006% | 1224.262400 | 1224.255200 | -0.007200 |
| 20/09/2023 | +0.0676% | 1223.434800 | 1224.262400 | +0.827600 |
| 15/09/2023 | +0.0088% | 1223.326800 | 1223.434800 | +0.108000 |
| 14/09/2023 | +0.0029% | 1223.291500 | 1223.326800 | +0.035300 |
| 13/09/2023 | -0.0040% | 1223.340300 | 1223.291500 | -0.048800 |
| 12/09/2023 | -0.0104% | 1223.467000 | 1223.340300 | -0.126700 |
| 11/09/2023 | +0.0585% | 1222.751600 | 1223.467000 | +0.715400 |
| 08/09/2023 | -0.1514% | 1224.604000 | 1222.751600 | -1.852400 |
| 07/09/2023 | +0.0589% | 1223.883500 | 1224.604000 | +0.720500 |
| 06/09/2023 | +0.0383% | 1223.415100 | 1223.883500 | +0.468400 |
| 05/09/2023 | +0.0609% | 1222.669800 | 1223.415100 | +0.745300 |
| 04/09/2023 | +0.0641% | 1221.886300 | 1222.669800 | +0.783500 |
| 01/09/2023 | +0.0400% | 1221.397900 | 1221.886300 | +0.488400 |
| 31/08/2023 | +0.0348% | 1220.973500 | 1221.397900 | +0.424400 |
| 30/08/2023 | +0.0369% | 1220.522900 | 1220.973500 | +0.450600 |
| 29/08/2023 | +0.0377% | 1220.063100 | 1220.522900 | +0.459800 |
| 28/08/2023 | +0.0964% | 1218.887600 | 1220.063100 | +1.175500 |
| 25/08/2023 | +0.0325% | 1218.492100 | 1218.887600 | +0.395500 |
| 24/08/2023 | +0.0367% | 1218.045400 | 1218.492100 | +0.446700 |
| 23/08/2023 | +0.0665% | 1217.235800 | 1218.045400 | +0.809600 |
| 22/08/2023 | +0.0024% | 1217.206900 | 1217.235800 | +0.028900 |
| 21/08/2023 | +0.0573% | 1216.509200 | 1217.206900 | +0.697700 |
| 18/08/2023 | +0.1062% | 1215.217500 | 1216.509200 | +1.291700 |
| 17/08/2023 | -0.0648% | 1216.005800 | 1215.217500 | -0.788300 |
| 16/08/2023 | +0.0532% | 1215.359300 | 1216.005800 | +0.646500 |
| 14/08/2023 | +0.0492% | 1214.760900 | 1215.359300 | +0.598400 |
| 11/08/2023 | +0.0156% | 1214.571100 | 1214.760900 | +0.189800 |
| 10/08/2023 | +0.0150% | 1214.388700 | 1214.571100 | +0.182400 |
| 09/08/2023 | +0.0723% | 1213.510900 | 1214.388700 | +0.877800 |
| 08/08/2023 | +0.0630% | 1212.746800 | 1213.510900 | +0.764100 |
| 07/08/2023 | -0.0047% | 1212.804200 | 1212.746800 | -0.057400 |
| 04/08/2023 | +0.0260% | 1212.489200 | 1212.804200 | +0.315000 |
| 03/08/2023 | +0.0529% | 1211.848100 | 1212.489200 | +0.641100 |
| 02/08/2023 | +0.0078% | 1211.753500 | 1211.848100 | +0.094600 |
| 01/08/2023 | -0.0032% | 1211.792600 | 1211.753500 | -0.039100 |
| 31/07/2023 | +0.2923% | 1208.256300 | 1211.792600 | +3.536300 |
| 28/07/2023 | +0.1277% | 1206.714600 | 1208.256300 | +1.541700 |
| 27/07/2023 | +0.0374% | 1206.262800 | 1206.714600 | +0.451800 |
| 26/07/2023 | -0.0105% | 1206.389300 | 1206.262800 | -0.126500 |
| 25/07/2023 | +0.0626% | 1205.634400 | 1206.389300 | +0.754900 |
| 24/07/2023 | +0.0565% | 1204.953500 | 1205.634400 | +0.680900 |
| 21/07/2023 | +0.0236% | 1204.669500 | 1204.953500 | +0.284000 |
| 20/07/2023 | +0.0043% | 1204.618300 | 1204.669500 | +0.051200 |
| 19/07/2023 | +0.0238% | 1204.331300 | 1204.618300 | +0.287000 |
| 18/07/2023 | -0.0015% | 1204.349800 | 1204.331300 | -0.018500 |
| 17/07/2023 | +0.1804% | 1202.178600 | 1204.349800 | +2.171200 |
| 14/07/2023 | +0.0174% | 1201.969600 | 1202.178600 | +0.209000 |
| 13/07/2023 | +0.1072% | 1200.681700 | 1201.969600 | +1.287900 |
| 12/07/2023 | -0.0389% | 1201.148300 | 1200.681700 | -0.466600 |
| 11/07/2023 | -0.0087% | 1201.253400 | 1201.148300 | -0.105100 |
| 10/07/2023 | +0.0568% | 1200.570800 | 1201.253400 | +0.682600 |
| 07/07/2023 | -0.0235% | 1200.853100 | 1200.570800 | -0.282300 |
Mostrando 701 -
800
de 1671 registros