Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
0.0328%
Máximo
0.3243%
Mínimo
-0.1311%
Total Días
99
Días +
80
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0346% 1463.761400 1464.268100 +0.506700
18/05/2026 +0.0810% 1462.575700 1463.761400 +1.185700
15/05/2026 +0.0374% 1462.029100 1462.575700 +0.546600
14/05/2026 +0.0205% 1461.729500 1462.029100 +0.299600
13/05/2026 +0.0279% 1461.321200 1461.729500 +0.408300
12/05/2026 +0.0002% 1461.317800 1461.321200 +0.003400
11/05/2026 +0.0612% 1460.423800 1461.317800 +0.894000
08/05/2026 -0.0663% 1461.392400 1460.423800 -0.968600
07/05/2026 +0.0097% 1461.251200 1461.392400 +0.141200
06/05/2026 +0.0170% 1461.003000 1461.251200 +0.248200
05/05/2026 +0.0382% 1460.445700 1461.003000 +0.557300
04/05/2026 +0.1107% 1458.829900 1460.445700 +1.615800
30/04/2026 +0.0377% 1458.280500 1458.829900 +0.549400
29/04/2026 +0.0803% 1457.110600 1458.280500 +1.169900
28/04/2026 +0.0203% 1456.814300 1457.110600 +0.296300
27/04/2026 +0.0223% 1456.489900 1456.814300 +0.324400
24/04/2026 +0.0304% 1456.047800 1456.489900 +0.442100
23/04/2026 +0.0524% 1455.284800 1456.047800 +0.763000
22/04/2026 +0.0713% 1454.247400 1455.284800 +1.037400
21/04/2026 +0.0603% 1453.371400 1454.247400 +0.876000
20/04/2026 -0.0294% 1453.798400 1453.371400 -0.427000
17/04/2026 -0.1311% 1454.059700 1452.154200 -1.905500
16/04/2026 +0.0180% 1453.798400 1454.059700 +0.261300
15/04/2026 -0.0417% 1454.405200 1453.798400 -0.606800
14/04/2026 +0.1180% 1452.689500 1454.405200 +1.715700
10/04/2026 -0.0110% 1452.850000 1452.689500 -0.160500
09/04/2026 -0.1251% 1454.669100 1452.850000 -1.819100
07/04/2026 +0.1227% 1452.885200 1454.669100 +1.783900
06/04/2026 +0.1821% 1450.241500 1452.885200 +2.643700
02/04/2026 +0.0124% 1450.061300 1450.241500 +0.180200
01/04/2026 +0.0127% 1449.876500 1450.061300 +0.184800
31/03/2026 +0.1151% 1448.208200 1449.876500 +1.668300
30/03/2026 +0.1725% 1445.712500 1448.208200 +2.495700
27/03/2026 +0.0869% 1444.456800 1445.712500 +1.255700
26/03/2026 +0.1028% 1442.972800 1444.456800 +1.484000
25/03/2026 +0.1263% 1441.151200 1442.972800 +1.821600
24/03/2026 +0.3243% 1436.485200 1441.151200 +4.666000
23/03/2026 +0.0580% 1435.652900 1436.485200 +0.832300
20/03/2026 +0.0912% 1434.343600 1435.652900 +1.309300
19/03/2026 +0.0641% 1433.424100 1434.343600 +0.919500
18/03/2026 +0.0633% 1432.517400 1433.424100 +0.906700
17/03/2026 +0.0171% 1432.272900 1432.517400 +0.244500
16/03/2026 +0.0458% 1431.617100 1432.272900 +0.655800
13/03/2026 +0.0240% 1431.274000 1431.617100 +0.343100
12/03/2026 +0.0519% 1430.530800 1431.274000 +0.743200
10/03/2026 -0.0699% 1431.530400 1430.530800 -0.999600
09/03/2026 +0.1102% 1429.953800 1431.530400 +1.576600
06/03/2026 +0.0230% 1429.624700 1429.953800 +0.329100
05/03/2026 +0.0417% 1429.028000 1429.624700 +0.596700
04/03/2026 +0.0385% 1428.478400 1429.028000 +0.549600
03/03/2026 +0.0431% 1427.862400 1428.478400 +0.616000
02/03/2026 +0.0980% 1426.463400 1427.862400 +1.399000
27/02/2026 +0.0129% 1426.278700 1426.463400 +0.184700
26/02/2026 +0.0423% 1425.675000 1426.278700 +0.603700
25/02/2026 +0.0120% 1425.504000 1425.675000 +0.171000
24/02/2026 +0.0027% 1425.465200 1425.504000 +0.038800
23/02/2026 +0.0482% 1424.778100 1425.465200 +0.687100
20/02/2026 +0.0121% 1424.605800 1424.778100 +0.172300
19/02/2026 +0.0154% 1424.385800 1424.605800 +0.220000
18/02/2026 +0.0175% 1424.136400 1424.385800 +0.249400
17/02/2026 +0.0549% 1423.354400 1424.136400 +0.782000
13/02/2026 +0.0287% 1422.945900 1423.354400 +0.408500
12/02/2026 +0.0123% 1422.771200 1422.945900 +0.174700
11/02/2026 +0.0398% 1422.205100 1422.771200 +0.566100
10/02/2026 +0.0643% 1421.290500 1422.205100 +0.914600
06/02/2026 -0.0202% 1421.577600 1421.290500 -0.287100
05/02/2026 +0.0260% 1421.208100 1421.577600 +0.369500
04/02/2026 +0.0188% 1420.940900 1421.208100 +0.267200
03/02/2026 +0.0525% 1420.194700 1420.940900 +0.746200
30/01/2026 +0.0230% 1419.868300 1420.194700 +0.326400
29/01/2026 -0.0045% 1419.931600 1419.868300 -0.063300
28/01/2026 +0.0169% 1419.692100 1419.931600 +0.239500
27/01/2026 +0.0086% 1419.569400 1419.692100 +0.122700
26/01/2026 +0.0095% 1419.434700 1419.569400 +0.134700
23/01/2026 -0.0037% 1419.486900 1419.434700 -0.052200
22/01/2026 +0.0124% 1419.311300 1419.486900 +0.175600
21/01/2026 -0.0112% 1419.470400 1419.311300 -0.159100
20/01/2026 -0.0061% 1419.556900 1419.470400 -0.086500
19/01/2026 +0.0431% 1418.944600 1419.556900 +0.612300
16/01/2026 -0.0044% 1419.007100 1418.944600 -0.062500
15/01/2026 +0.0240% 1418.666000 1419.007100 +0.341100
14/01/2026 +0.0252% 1418.308200 1418.666000 +0.357800
13/01/2026 -0.0067% 1418.403400 1418.308200 -0.095200
12/01/2026 +0.0018% 1418.378500 1418.403400 +0.024900
09/01/2026 +0.0042% 1418.318400 1418.378500 +0.060100
08/01/2026 -0.0159% 1418.544200 1418.318400 -0.225800
07/01/2026 -0.0111% 1418.701100 1418.544200 -0.156900
06/01/2026 -0.0306% 1419.135700 1418.701100 -0.434600
05/01/2026 +0.0876% 1417.893500 1419.135700 +1.242200
02/01/2026 +0.0371% 1417.367300 1417.893500 +0.526200
31/12/2025 +0.0220% 1417.055800 1417.367300 +0.311500
29/12/2025 +0.0396% 1416.494700 1417.055800 +0.561100
26/12/2025 +0.0637% 1415.592800 1416.494700 +0.901900
23/12/2025 +0.0134% 1415.402500 1415.592800 +0.190300
22/12/2025 -0.0331% 1415.871200 1415.402500 -0.468700
19/12/2025 -0.0370% 1416.395000 1415.871200 -0.523800
18/12/2025 +0.0142% 1416.194200 1416.395000 +0.200800
17/12/2025 N/A 1416.194200 1416.194200 0.000000
16/12/2025 +0.0034% 1416.145500 1416.194200 +0.048700
15/12/2025 +0.0172% 1415.901900 1416.145500 +0.243600
Mostrando 101 - 200 de 1671 registros
Volver al Detalle Ver Historial