Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0178%
Máximo
0.1185%
Mínimo
-0.0500%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0146% | 1394.405400 | 1394.609000 | +0.203600 |
| 10/07/2025 | -0.0110% | 1394.559200 | 1394.405400 | -0.153800 |
| 09/07/2025 | +0.0090% | 1394.433400 | 1394.559200 | +0.125800 |
| 08/07/2025 | -0.0331% | 1394.894800 | 1394.433400 | -0.461400 |
| 07/07/2025 | -0.0266% | 1395.266400 | 1394.894800 | -0.371600 |
| 04/07/2025 | +0.0001% | 1395.265200 | 1395.266400 | +0.001200 |
| 03/07/2025 | -0.0151% | 1395.475700 | 1395.265200 | -0.210500 |
| 02/07/2025 | +0.0039% | 1395.421900 | 1395.475700 | +0.053800 |
| 01/07/2025 | -0.0065% | 1395.512200 | 1395.421900 | -0.090300 |
| 30/06/2025 | +0.0312% | 1395.077200 | 1395.512200 | +0.435000 |
| 27/06/2025 | -0.0284% | 1395.473100 | 1395.077200 | -0.395900 |
| 26/06/2025 | +0.0039% | 1395.418700 | 1395.473100 | +0.054400 |
| 25/06/2025 | +0.0191% | 1395.152500 | 1395.418700 | +0.266200 |
| 24/06/2025 | +0.0094% | 1395.021500 | 1395.152500 | +0.131000 |
| 23/06/2025 | +0.0429% | 1394.422700 | 1395.021500 | +0.598800 |
| 19/06/2025 | +0.0145% | 1394.220700 | 1394.422700 | +0.202000 |
| 18/06/2025 | +0.0043% | 1394.160200 | 1394.220700 | +0.060500 |
| 17/06/2025 | +0.0239% | 1393.827700 | 1394.160200 | +0.332500 |
| 16/06/2025 | +0.0201% | 1393.547100 | 1393.827700 | +0.280600 |
| 13/06/2025 | +0.0117% | 1393.384600 | 1393.547100 | +0.162500 |
| 12/06/2025 | +0.0130% | 1393.202800 | 1393.384600 | +0.181800 |
| 11/06/2025 | -0.0021% | 1393.231900 | 1393.202800 | -0.029100 |
| 10/06/2025 | -0.0458% | 1393.869700 | 1393.231900 | -0.637800 |
| 09/06/2025 | +0.1185% | 1392.218700 | 1393.869700 | +1.651000 |
| 06/06/2025 | -0.0156% | 1392.435900 | 1392.218700 | -0.217200 |
| 05/06/2025 | +0.0017% | 1392.412700 | 1392.435900 | +0.023200 |
| 04/06/2025 | +0.0079% | 1392.302100 | 1392.412700 | +0.110600 |
| 03/06/2025 | +0.0074% | 1392.199200 | 1392.302100 | +0.102900 |
| 02/06/2025 | +0.0452% | 1391.570500 | 1392.199200 | +0.628700 |
| 30/05/2025 | +0.0364% | 1391.063900 | 1391.570500 | +0.506600 |
| 29/05/2025 | +0.0104% | 1390.919900 | 1391.063900 | +0.144000 |
| 28/05/2025 | +0.0148% | 1390.713700 | 1390.919900 | +0.206200 |
| 27/05/2025 | -0.0096% | 1390.847100 | 1390.713700 | -0.133400 |
| 26/05/2025 | +0.0379% | 1390.320500 | 1390.847100 | +0.526600 |
| 23/05/2025 | +0.0292% | 1389.914600 | 1390.320500 | +0.405900 |
| 22/05/2025 | +0.0031% | 1389.871500 | 1389.914600 | +0.043100 |
| 20/05/2025 | -0.0192% | 1390.138200 | 1389.871500 | -0.266700 |
| 19/05/2025 | +0.0167% | 1389.906000 | 1390.138200 | +0.232200 |
| 16/05/2025 | +0.0230% | 1389.586100 | 1389.906000 | +0.319900 |
| 15/05/2025 | +0.0111% | 1389.431200 | 1389.586100 | +0.154900 |
| 14/05/2025 | -0.0108% | 1389.580800 | 1389.431200 | -0.149600 |
| 13/05/2025 | -0.0129% | 1389.759600 | 1389.580800 | -0.178800 |
| 12/05/2025 | +0.0149% | 1389.552800 | 1389.759600 | +0.206800 |
| 09/05/2025 | -0.0175% | 1389.795700 | 1389.552800 | -0.242900 |
| 08/05/2025 | -0.0010% | 1389.810000 | 1389.795700 | -0.014300 |
| 07/05/2025 | +0.0144% | 1389.609300 | 1389.810000 | +0.200700 |
| 06/05/2025 | +0.0015% | 1389.588400 | 1389.609300 | +0.020900 |
| 05/05/2025 | +0.0353% | 1389.097600 | 1389.588400 | +0.490800 |
| 02/05/2025 | +0.0306% | 1388.672500 | 1389.097600 | +0.425100 |
| 30/04/2025 | +0.0304% | 1388.250700 | 1388.672500 | +0.421800 |
| 29/04/2025 | +0.0156% | 1388.034300 | 1388.250700 | +0.216400 |
| 28/04/2025 | +0.0484% | 1387.362000 | 1388.034300 | +0.672300 |
| 25/04/2025 | -0.0001% | 1387.362800 | 1387.362000 | -0.000800 |
| 24/04/2025 | +0.0233% | 1387.040100 | 1387.362800 | +0.322700 |
| 23/04/2025 | +0.0090% | 1386.914900 | 1387.040100 | +0.125200 |
| 22/04/2025 | +0.0181% | 1386.663700 | 1386.914900 | +0.251200 |
| 21/04/2025 | +0.0528% | 1385.931500 | 1386.663700 | +0.732200 |
| 17/04/2025 | +0.0506% | 1385.230800 | 1385.931500 | +0.700700 |
| 16/04/2025 | +0.0464% | 1384.587800 | 1385.230800 | +0.643000 |
| 15/04/2025 | -0.0052% | 1384.659800 | 1384.587800 | -0.072000 |
| 14/04/2025 | +0.0734% | 1383.643200 | 1384.659800 | +1.016600 |
| 11/04/2025 | -0.0075% | 1383.747400 | 1383.643200 | -0.104200 |
| 10/04/2025 | +0.0354% | 1383.258000 | 1383.747400 | +0.489400 |
| 09/04/2025 | -0.0051% | 1383.328100 | 1383.258000 | -0.070100 |
| 08/04/2025 | +0.0172% | 1383.089800 | 1383.328100 | +0.238300 |
| 07/04/2025 | +0.0282% | 1382.700200 | 1383.089800 | +0.389600 |
| 04/04/2025 | +0.0930% | 1381.414500 | 1382.700200 | +1.285700 |
| 03/04/2025 | +0.0080% | 1381.304300 | 1381.414500 | +0.110200 |
| 02/04/2025 | +0.0811% | 1380.185200 | 1381.304300 | +1.119100 |
| 01/04/2025 | +0.0643% | 1379.298700 | 1380.185200 | +0.886500 |
| 31/03/2025 | +0.0890% | 1378.071300 | 1379.298700 | +1.227400 |
| 28/03/2025 | +0.0699% | 1377.107900 | 1378.071300 | +0.963400 |
| 27/03/2025 | +0.0557% | 1376.341400 | 1377.107900 | +0.766500 |
| 26/03/2025 | +0.0610% | 1375.502400 | 1376.341400 | +0.839000 |
| 25/03/2025 | +0.0274% | 1375.126100 | 1375.502400 | +0.376300 |
| 24/03/2025 | -0.0122% | 1375.293200 | 1375.126100 | -0.167100 |
| 21/03/2025 | +0.0165% | 1375.066800 | 1375.293200 | +0.226400 |
| 20/03/2025 | +0.0259% | 1374.710100 | 1375.066800 | +0.356700 |
| 19/03/2025 | -0.0057% | 1374.789000 | 1374.710100 | -0.078900 |
| 18/03/2025 | -0.0033% | 1374.834700 | 1374.789000 | -0.045700 |
| 17/03/2025 | +0.0105% | 1374.690700 | 1374.834700 | +0.144000 |
| 14/03/2025 | +0.0264% | 1374.328500 | 1374.690700 | +0.362200 |
| 13/03/2025 | -0.0170% | 1374.561800 | 1374.328500 | -0.233300 |
| 12/03/2025 | -0.0500% | 1375.249000 | 1374.561800 | -0.687200 |
| 11/03/2025 | +0.0310% | 1374.822500 | 1375.249000 | +0.426500 |
| 10/03/2025 | +0.0596% | 1374.003800 | 1374.822500 | +0.818700 |
| 07/03/2025 | +0.0365% | 1373.503000 | 1374.003800 | +0.500800 |
| 06/03/2025 | -0.0361% | 1373.999200 | 1373.503000 | -0.496200 |
| 05/03/2025 | -0.0143% | 1374.195100 | 1373.999200 | -0.195900 |
| 04/03/2025 | +0.0317% | 1373.760000 | 1374.195100 | +0.435100 |
| 03/03/2025 | +0.0630% | 1372.894700 | 1373.760000 | +0.865300 |
| 28/02/2025 | +0.0691% | 1371.946500 | 1372.894700 | +0.948200 |
| 27/02/2025 | +0.0387% | 1371.416000 | 1371.946500 | +0.530500 |
| 26/02/2025 | +0.0370% | 1370.908200 | 1371.416000 | +0.507800 |
| 25/02/2025 | +0.0014% | 1370.888800 | 1370.908200 | +0.019400 |
| 24/02/2025 | +0.0079% | 1370.780100 | 1370.888800 | +0.108700 |
| 21/02/2025 | -0.0372% | 1371.290300 | 1370.780100 | -0.510200 |
| 20/02/2025 | +0.0137% | 1371.102500 | 1371.290300 | +0.187800 |
| 19/02/2025 | +0.0187% | 1370.846500 | 1371.102500 | +0.256000 |
| 18/02/2025 | +0.0652% | 1369.953000 | 1370.846500 | +0.893500 |
Mostrando 301 -
400
de 1671 registros