Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0273%
Máximo
0.0930%
Mínimo
-0.0500%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0354% | 1383.258000 | 1383.747400 | +0.489400 |
| 09/04/2025 | -0.0051% | 1383.328100 | 1383.258000 | -0.070100 |
| 08/04/2025 | +0.0172% | 1383.089800 | 1383.328100 | +0.238300 |
| 07/04/2025 | +0.0282% | 1382.700200 | 1383.089800 | +0.389600 |
| 04/04/2025 | +0.0930% | 1381.414500 | 1382.700200 | +1.285700 |
| 03/04/2025 | +0.0080% | 1381.304300 | 1381.414500 | +0.110200 |
| 02/04/2025 | +0.0811% | 1380.185200 | 1381.304300 | +1.119100 |
| 01/04/2025 | +0.0643% | 1379.298700 | 1380.185200 | +0.886500 |
| 31/03/2025 | +0.0890% | 1378.071300 | 1379.298700 | +1.227400 |
| 28/03/2025 | +0.0699% | 1377.107900 | 1378.071300 | +0.963400 |
| 27/03/2025 | +0.0557% | 1376.341400 | 1377.107900 | +0.766500 |
| 26/03/2025 | +0.0610% | 1375.502400 | 1376.341400 | +0.839000 |
| 25/03/2025 | +0.0274% | 1375.126100 | 1375.502400 | +0.376300 |
| 24/03/2025 | -0.0122% | 1375.293200 | 1375.126100 | -0.167100 |
| 21/03/2025 | +0.0165% | 1375.066800 | 1375.293200 | +0.226400 |
| 20/03/2025 | +0.0259% | 1374.710100 | 1375.066800 | +0.356700 |
| 19/03/2025 | -0.0057% | 1374.789000 | 1374.710100 | -0.078900 |
| 18/03/2025 | -0.0033% | 1374.834700 | 1374.789000 | -0.045700 |
| 17/03/2025 | +0.0105% | 1374.690700 | 1374.834700 | +0.144000 |
| 14/03/2025 | +0.0264% | 1374.328500 | 1374.690700 | +0.362200 |
| 13/03/2025 | -0.0170% | 1374.561800 | 1374.328500 | -0.233300 |
| 12/03/2025 | -0.0500% | 1375.249000 | 1374.561800 | -0.687200 |
| 11/03/2025 | +0.0310% | 1374.822500 | 1375.249000 | +0.426500 |
| 10/03/2025 | +0.0596% | 1374.003800 | 1374.822500 | +0.818700 |
| 07/03/2025 | +0.0365% | 1373.503000 | 1374.003800 | +0.500800 |
| 06/03/2025 | -0.0361% | 1373.999200 | 1373.503000 | -0.496200 |
| 05/03/2025 | -0.0143% | 1374.195100 | 1373.999200 | -0.195900 |
| 04/03/2025 | +0.0317% | 1373.760000 | 1374.195100 | +0.435100 |
| 03/03/2025 | +0.0630% | 1372.894700 | 1373.760000 | +0.865300 |
| 28/02/2025 | +0.0691% | 1371.946500 | 1372.894700 | +0.948200 |
| 27/02/2025 | +0.0387% | 1371.416000 | 1371.946500 | +0.530500 |
| 26/02/2025 | +0.0370% | 1370.908200 | 1371.416000 | +0.507800 |
| 25/02/2025 | +0.0014% | 1370.888800 | 1370.908200 | +0.019400 |
| 24/02/2025 | +0.0079% | 1370.780100 | 1370.888800 | +0.108700 |
| 21/02/2025 | -0.0372% | 1371.290300 | 1370.780100 | -0.510200 |
| 20/02/2025 | +0.0137% | 1371.102500 | 1371.290300 | +0.187800 |
| 19/02/2025 | +0.0187% | 1370.846500 | 1371.102500 | +0.256000 |
| 18/02/2025 | +0.0652% | 1369.953000 | 1370.846500 | +0.893500 |
| 17/02/2025 | +0.0873% | 1368.757900 | 1369.953000 | +1.195100 |
| 14/02/2025 | +0.0240% | 1368.430100 | 1368.757900 | +0.327800 |
| 13/02/2025 | -0.0190% | 1368.689800 | 1368.430100 | -0.259700 |
| 12/02/2025 | -0.0112% | 1368.843200 | 1368.689800 | -0.153400 |
| 11/02/2025 | +0.0326% | 1368.397500 | 1368.843200 | +0.445700 |
| 10/02/2025 | +0.0577% | 1367.607500 | 1368.397500 | +0.790000 |
| 07/02/2025 | +0.0537% | 1366.872900 | 1367.607500 | +0.734600 |
| 06/02/2025 | +0.0213% | 1366.582300 | 1366.872900 | +0.290600 |
| 05/02/2025 | +0.0568% | 1365.805700 | 1366.582300 | +0.776600 |
| 04/02/2025 | +0.0025% | 1365.771400 | 1365.805700 | +0.034300 |
| 03/02/2025 | +0.0422% | 1365.195800 | 1365.771400 | +0.575600 |
| 31/01/2025 | +0.0653% | 1364.304900 | 1365.195800 | +0.890900 |
| 30/01/2025 | +0.0597% | 1363.490100 | 1364.304900 | +0.814800 |
| 29/01/2025 | +0.0106% | 1363.345800 | 1363.490100 | +0.144300 |
| 28/01/2025 | -0.0305% | 1363.761600 | 1363.345800 | -0.415800 |
| 27/01/2025 | +0.0328% | 1363.314200 | 1363.761600 | +0.447400 |
| 24/01/2025 | -0.0039% | 1363.367000 | 1363.314200 | -0.052800 |
| 23/01/2025 | +0.0193% | 1363.103300 | 1363.367000 | +0.263700 |
| 22/01/2025 | +0.0239% | 1362.777800 | 1363.103300 | +0.325500 |
| 21/01/2025 | -0.0104% | 1362.919300 | 1362.777800 | -0.141500 |
| 20/01/2025 | +0.0266% | 1362.557400 | 1362.919300 | +0.361900 |
| 17/01/2025 | -0.0089% | 1362.678600 | 1362.557400 | -0.121200 |
| 16/01/2025 | +0.0511% | 1361.981800 | 1362.678600 | +0.696800 |
| 15/01/2025 | +0.0432% | 1361.393000 | 1361.981800 | +0.588800 |
| 14/01/2025 | +0.0556% | 1360.635700 | 1361.393000 | +0.757300 |
| 13/01/2025 | +0.0318% | 1360.202600 | 1360.635700 | +0.433100 |
| 10/01/2025 | +0.0195% | 1359.937500 | 1360.202600 | +0.265100 |
| 09/01/2025 | +0.0215% | 1359.645700 | 1359.937500 | +0.291800 |
| 08/01/2025 | +0.0111% | 1359.494600 | 1359.645700 | +0.151100 |
| 07/01/2025 | +0.0279% | 1359.115900 | 1359.494600 | +0.378700 |
| 06/01/2025 | +0.0729% | 1358.125400 | 1359.115900 | +0.990500 |
| 03/01/2025 | +0.0480% | 1357.473700 | 1358.125400 | +0.651700 |
| 02/01/2025 | +0.0485% | 1356.815700 | 1357.473700 | +0.658000 |
| 31/12/2024 | +0.0097% | 1356.684500 | 1356.815700 | +0.131200 |
| 30/12/2024 | +0.0774% | 1355.635100 | 1356.684500 | +1.049400 |
| 27/12/2024 | +0.0332% | 1355.185500 | 1355.635100 | +0.449600 |
| 26/12/2024 | +0.0244% | 1354.854400 | 1355.185500 | +0.331100 |
| 24/12/2024 | +0.0086% | 1354.737300 | 1354.854400 | +0.117100 |
| 23/12/2024 | +0.0386% | 1354.214600 | 1354.737300 | +0.522700 |
| 20/12/2024 | +0.0152% | 1354.009300 | 1354.214600 | +0.205300 |
| 19/12/2024 | +0.0200% | 1353.738100 | 1354.009300 | +0.271200 |
| 18/12/2024 | +0.0718% | 1352.766100 | 1353.738100 | +0.972000 |
| 17/12/2024 | +0.0254% | 1352.423100 | 1352.766100 | +0.343000 |
| 16/12/2024 | +0.0332% | 1351.973500 | 1352.423100 | +0.449600 |
| 13/12/2024 | +0.0033% | 1351.928700 | 1351.973500 | +0.044800 |
| 12/12/2024 | -0.0266% | 1352.288600 | 1351.928700 | -0.359900 |
| 11/12/2024 | -0.0024% | 1352.321300 | 1352.288600 | -0.032700 |
| 10/12/2024 | -0.0011% | 1352.336100 | 1352.321300 | -0.014800 |
| 09/12/2024 | +0.0613% | 1351.507400 | 1352.336100 | +0.828700 |
| 06/12/2024 | +0.0168% | 1351.279700 | 1351.507400 | +0.227700 |
| 05/12/2024 | +0.0142% | 1351.087300 | 1351.279700 | +0.192400 |
| 04/12/2024 | +0.0279% | 1350.710800 | 1351.087300 | +0.376500 |
| 03/12/2024 | +0.0230% | 1350.400200 | 1350.710800 | +0.310600 |
| 02/12/2024 | +0.0380% | 1349.886900 | 1350.400200 | +0.513300 |
| 29/11/2024 | +0.0362% | 1349.397900 | 1349.886900 | +0.489000 |
| 28/11/2024 | +0.0318% | 1348.968800 | 1349.397900 | +0.429100 |
| 27/11/2024 | +0.0007% | 1348.959700 | 1348.968800 | +0.009100 |
| 26/11/2024 | +0.0205% | 1348.682600 | 1348.959700 | +0.277100 |
| 25/11/2024 | +0.0719% | 1347.712700 | 1348.682600 | +0.969900 |
| 22/11/2024 | +0.0283% | 1347.331200 | 1347.712700 | +0.381500 |
| 21/11/2024 | +0.0324% | 1346.894900 | 1347.331200 | +0.436300 |
| 20/11/2024 | +0.0317% | 1346.468300 | 1346.894900 | +0.426600 |
Mostrando 301 -
400
de 1609 registros