Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: BPEstadísticas del Período
Promedio
0.0152%
Máximo
0.1371%
Mínimo
-0.0982%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0199% | 1415.619700 | 1415.901900 | +0.282200 |
| 10/12/2025 | -0.0057% | 1415.699800 | 1415.619700 | -0.080100 |
| 09/12/2025 | -0.0369% | 1416.222900 | 1415.699800 | -0.523100 |
| 05/12/2025 | -0.0361% | 1416.734000 | 1416.222900 | -0.511100 |
| 04/12/2025 | -0.0182% | 1416.991200 | 1416.734000 | -0.257200 |
| 03/12/2025 | +0.0160% | 1416.765000 | 1416.991200 | +0.226200 |
| 02/12/2025 | -0.0023% | 1416.797400 | 1416.765000 | -0.032400 |
| 01/12/2025 | -0.0170% | 1417.038900 | 1416.797400 | -0.241500 |
| 28/11/2025 | -0.0196% | 1417.316500 | 1417.038900 | -0.277600 |
| 27/11/2025 | -0.0073% | 1417.420500 | 1417.316500 | -0.104000 |
| 26/11/2025 | -0.0496% | 1418.124200 | 1417.420500 | -0.703700 |
| 25/11/2025 | -0.0272% | 1418.509800 | 1418.124200 | -0.385600 |
| 24/11/2025 | +0.0417% | 1417.918900 | 1418.509800 | +0.590900 |
| 21/11/2025 | +0.0328% | 1417.453200 | 1417.918900 | +0.465700 |
| 20/11/2025 | +0.0056% | 1417.374400 | 1417.453200 | +0.078800 |
| 19/11/2025 | +0.0063% | 1417.285700 | 1417.374400 | +0.088700 |
| 18/11/2025 | +0.0125% | 1417.109000 | 1417.285700 | +0.176700 |
| 17/11/2025 | +0.0520% | 1416.372900 | 1417.109000 | +0.736100 |
| 14/11/2025 | -0.0091% | 1416.501800 | 1416.372900 | -0.128900 |
| 13/11/2025 | +0.0253% | 1416.143300 | 1416.501800 | +0.358500 |
| 12/11/2025 | -0.0982% | 1417.534600 | 1416.143300 | -1.391300 |
| 11/11/2025 | -0.0395% | 1418.095100 | 1417.534600 | -0.560500 |
| 10/11/2025 | +0.0231% | 1417.767800 | 1418.095100 | +0.327300 |
| 07/11/2025 | -0.0636% | 1418.670400 | 1417.767800 | -0.902600 |
| 06/11/2025 | +0.0249% | 1418.317100 | 1418.670400 | +0.353300 |
| 05/11/2025 | +0.0085% | 1418.197000 | 1418.317100 | +0.120100 |
| 04/11/2025 | +0.0459% | 1417.546900 | 1418.197000 | +0.650100 |
| 03/11/2025 | +0.0527% | 1416.800000 | 1417.546900 | +0.746900 |
| 30/10/2025 | +0.0081% | 1416.685500 | 1416.800000 | +0.114500 |
| 29/10/2025 | -0.0038% | 1416.739800 | 1416.685500 | -0.054300 |
| 28/10/2025 | +0.0094% | 1416.606400 | 1416.739800 | +0.133400 |
| 27/10/2025 | +0.0502% | 1415.895700 | 1416.606400 | +0.710700 |
| 24/10/2025 | +0.0115% | 1415.732700 | 1415.895700 | +0.163000 |
| 23/10/2025 | -0.0225% | 1416.051800 | 1415.732700 | -0.319100 |
| 22/10/2025 | +0.0073% | 1415.948900 | 1416.051800 | +0.102900 |
| 21/10/2025 | +0.0243% | 1415.604400 | 1415.948900 | +0.344500 |
| 20/10/2025 | +0.0431% | 1414.994700 | 1415.604400 | +0.609700 |
| 17/10/2025 | +0.0146% | 1414.788400 | 1414.994700 | +0.206300 |
| 16/10/2025 | +0.0402% | 1414.219200 | 1414.788400 | +0.569200 |
| 15/10/2025 | -0.0467% | 1414.880400 | 1414.219200 | -0.661200 |
| 14/10/2025 | +0.0339% | 1414.400700 | 1414.880400 | +0.479700 |
| 13/10/2025 | +0.0400% | 1413.834800 | 1414.400700 | +0.565900 |
| 10/10/2025 | +0.0307% | 1413.400800 | 1413.834800 | +0.434000 |
| 09/10/2025 | -0.0355% | 1413.902100 | 1413.400800 | -0.501300 |
| 08/10/2025 | -0.0020% | 1413.930700 | 1413.902100 | -0.028600 |
| 07/10/2025 | +0.0133% | 1413.742800 | 1413.930700 | +0.187900 |
| 06/10/2025 | +0.0280% | 1413.346600 | 1413.742800 | +0.396200 |
| 03/10/2025 | +0.0076% | 1413.238700 | 1413.346600 | +0.107900 |
| 02/10/2025 | -0.0107% | 1413.390200 | 1413.238700 | -0.151500 |
| 01/10/2025 | +0.0018% | 1413.364400 | 1413.390200 | +0.025800 |
| 30/09/2025 | +0.0640% | 1412.459500 | 1413.364400 | +0.904900 |
| 29/09/2025 | +0.0383% | 1411.919300 | 1412.459500 | +0.540200 |
| 26/09/2025 | +0.0131% | 1411.734200 | 1411.919300 | +0.185100 |
| 25/09/2025 | +0.0039% | 1411.679800 | 1411.734200 | +0.054400 |
| 24/09/2025 | -0.0101% | 1411.822400 | 1411.679800 | -0.142600 |
| 23/09/2025 | -0.0021% | 1411.852100 | 1411.822400 | -0.029700 |
| 22/09/2025 | +0.1181% | 1410.185900 | 1411.852100 | +1.666200 |
| 16/09/2025 | +0.0053% | 1410.110700 | 1410.185900 | +0.075200 |
| 15/09/2025 | +0.0450% | 1409.476700 | 1410.110700 | +0.634000 |
| 12/09/2025 | -0.0139% | 1409.672700 | 1409.476700 | -0.196000 |
| 11/09/2025 | +0.0175% | 1409.425800 | 1409.672700 | +0.246900 |
| 10/09/2025 | +0.0180% | 1409.172200 | 1409.425800 | +0.253600 |
| 09/09/2025 | +0.0395% | 1408.615900 | 1409.172200 | +0.556300 |
| 08/09/2025 | +0.0054% | 1408.540500 | 1408.615900 | +0.075400 |
| 05/09/2025 | +0.0418% | 1407.952000 | 1408.540500 | +0.588500 |
| 04/09/2025 | +0.0212% | 1407.654000 | 1407.952000 | +0.298000 |
| 03/09/2025 | +0.0254% | 1407.295900 | 1407.654000 | +0.358100 |
| 02/09/2025 | +0.0304% | 1406.867800 | 1407.295900 | +0.428100 |
| 01/09/2025 | +0.0528% | 1406.125200 | 1406.867800 | +0.742600 |
| 29/08/2025 | -0.0352% | 1406.620200 | 1406.125200 | -0.495000 |
| 28/08/2025 | -0.0304% | 1407.048500 | 1406.620200 | -0.428300 |
| 27/08/2025 | +0.0516% | 1406.322600 | 1407.048500 | +0.725900 |
| 26/08/2025 | +0.0078% | 1406.212800 | 1406.322600 | +0.109800 |
| 25/08/2025 | +0.0715% | 1405.207400 | 1406.212800 | +1.005400 |
| 21/08/2025 | -0.0092% | 1405.336300 | 1405.207400 | -0.128900 |
| 20/08/2025 | -0.0261% | 1405.703400 | 1405.336300 | -0.367100 |
| 19/08/2025 | -0.0066% | 1405.796000 | 1405.703400 | -0.092600 |
| 18/08/2025 | +0.0337% | 1405.322200 | 1405.796000 | +0.473800 |
| 13/08/2025 | +0.0419% | 1404.733100 | 1405.322200 | +0.589100 |
| 12/08/2025 | +0.0533% | 1403.984500 | 1404.733100 | +0.748600 |
| 11/08/2025 | +0.1093% | 1402.451300 | 1403.984500 | +1.533200 |
| 08/08/2025 | +0.1371% | 1400.530000 | 1402.451300 | +1.921300 |
| 07/08/2025 | +0.0171% | 1400.290100 | 1400.530000 | +0.239900 |
| 06/08/2025 | +0.0016% | 1400.267100 | 1400.290100 | +0.023000 |
| 05/08/2025 | -0.0080% | 1400.379300 | 1400.267100 | -0.112200 |
| 04/08/2025 | +0.0318% | 1399.933900 | 1400.379300 | +0.445400 |
| 01/08/2025 | +0.0337% | 1399.462100 | 1399.933900 | +0.471800 |
| 31/07/2025 | +0.0501% | 1398.760500 | 1399.462100 | +0.701600 |
| 30/07/2025 | +0.0584% | 1397.943900 | 1398.760500 | +0.816600 |
| 29/07/2025 | +0.0629% | 1397.065200 | 1397.943900 | +0.878700 |
| 28/07/2025 | +0.0470% | 1396.408500 | 1397.065200 | +0.656700 |
| 25/07/2025 | +0.0124% | 1396.236000 | 1396.408500 | +0.172500 |
| 24/07/2025 | +0.0300% | 1395.817600 | 1396.236000 | +0.418400 |
| 23/07/2025 | +0.0004% | 1395.812200 | 1395.817600 | +0.005400 |
| 22/07/2025 | +0.0572% | 1395.013900 | 1395.812200 | +0.798300 |
| 21/07/2025 | +0.0420% | 1394.427500 | 1395.013900 | +0.586400 |
| 18/07/2025 | +0.0179% | 1394.177500 | 1394.427500 | +0.250000 |
| 17/07/2025 | +0.0020% | 1394.149400 | 1394.177500 | +0.028100 |
| 15/07/2025 | +0.0085% | 1394.030900 | 1394.149400 | +0.118500 |
| 14/07/2025 | -0.0415% | 1394.609000 | 1394.030900 | -0.578100 |
Mostrando 201 -
300
de 1671 registros