Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: BP
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.0984%
Mínimo
-0.2256%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0753% 1014.489200 1013.726000 -0.763200
07/07/2021 -0.0473% 1014.969300 1014.489200 -0.480100
06/07/2021 -0.0738% 1015.719000 1014.969300 -0.749700
05/07/2021 -0.0587% 1016.315900 1015.719000 -0.596900
02/07/2021 -0.0509% 1016.833800 1016.315900 -0.517900
01/07/2021 -0.0091% 1016.926500 1016.833800 -0.092700
30/06/2021 -0.0134% 1017.063100 1016.926500 -0.136600
29/06/2021 -0.1184% 1018.268100 1017.063100 -1.205000
25/06/2021 +0.0067% 1018.199800 1018.268100 +0.068300
24/06/2021 +0.0196% 1018.000000 1018.199800 +0.199800
23/06/2021 -0.0078% 1018.079600 1018.000000 -0.079600
22/06/2021 -0.0096% 1018.177800 1018.079600 -0.098200
18/06/2021 +0.0011% 1018.166200 1018.177800 +0.011600
17/06/2021 -0.0024% 1018.190500 1018.166200 -0.024300
16/06/2021 +0.0437% 1017.745900 1018.190500 +0.444600
15/06/2021 -0.0526% 1018.281600 1017.745900 -0.535700
14/06/2021 +0.0262% 1018.014700 1018.281600 +0.266900
11/06/2021 +0.0499% 1017.507000 1018.014700 +0.507700
10/06/2021 +0.0122% 1017.383000 1017.507000 +0.124000
09/06/2021 +0.0743% 1016.627600 1017.383000 +0.755400
08/06/2021 -0.0055% 1016.683600 1016.627600 -0.056000
07/06/2021 -0.0022% 1016.705700 1016.683600 -0.022100
04/06/2021 -0.1005% 1017.728000 1016.705700 -1.022300
03/06/2021 -0.0328% 1018.061600 1017.728000 -0.333600
02/06/2021 +0.0038% 1018.023300 1018.061600 +0.038300
01/06/2021 +0.0517% 1017.497300 1018.023300 +0.526000
31/05/2021 +0.0070% 1017.426200 1017.497300 +0.071100
28/05/2021 +0.0783% 1016.629700 1017.426200 +0.796500
27/05/2021 +0.0855% 1015.760600 1016.629700 +0.869100
26/05/2021 -0.0002% 1015.762500 1015.760600 -0.001900
25/05/2021 -0.0519% 1016.289900 1015.762500 -0.527400
24/05/2021 -0.0504% 1016.802300 1016.289900 -0.512400
20/05/2021 -0.0513% 1017.324200 1016.802300 -0.521900
19/05/2021 -0.1577% 1018.930100 1017.324200 -1.605900
18/05/2021 -0.1225% 1020.179200 1018.930100 -1.249100
17/05/2021 -0.0444% 1020.632700 1020.179200 -0.453500
14/05/2021 -0.0253% 1020.891400 1020.632700 -0.258700
13/05/2021 -0.0140% 1021.034600 1020.891400 -0.143200
12/05/2021 +0.0007% 1021.027600 1021.034600 +0.007000
11/05/2021 +0.0158% 1020.866700 1021.027600 +0.160900
10/05/2021 -0.0013% 1020.880000 1020.866700 -0.013300
07/05/2021 +0.0946% 1019.914200 1020.880000 +0.965800
06/05/2021 +0.0639% 1019.263100 1019.914200 +0.651100
05/05/2021 +0.0007% 1019.256000 1019.263100 +0.007100
04/05/2021 +0.0728% 1018.514200 1019.256000 +0.741800
03/05/2021 +0.0228% 1018.281600 1018.514200 +0.232600
30/04/2021 -0.2010% 1020.330400 1018.281600 -2.048800
29/04/2021 -0.2256% 1022.634900 1020.330400 -2.304500
28/04/2021 -0.0757% 1023.409100 1022.634900 -0.774200
27/04/2021 -0.0696% 1024.121900 1023.409100 -0.712800
26/04/2021 -0.0398% 1024.529800 1024.121900 -0.407900
23/04/2021 +0.0292% 1024.230200 1024.529800 +0.299600
22/04/2021 -0.0025% 1024.255600 1024.230200 -0.025400
21/04/2021 +0.0068% 1024.185700 1024.255600 +0.069900
20/04/2021 -0.0074% 1024.261500 1024.185700 -0.075800
19/04/2021 +0.0205% 1024.051800 1024.261500 +0.209700
16/04/2021 +0.0197% 1023.849600 1024.051800 +0.202200
15/04/2021 +0.0135% 1023.711200 1023.849600 +0.138400
14/04/2021 -0.0365% 1024.084600 1023.711200 -0.373400
13/04/2021 -0.0054% 1024.139900 1024.084600 -0.055300
12/04/2021 -0.0705% 1024.861700 1024.139900 -0.721800
09/04/2021 +0.0207% 1024.649300 1024.861700 +0.212400
08/04/2021 -0.0605% 1025.269800 1024.649300 -0.620500
07/04/2021 -0.0207% 1025.482100 1025.269800 -0.212300
06/04/2021 +0.0167% 1025.310600 1025.482100 +0.171500
05/04/2021 -0.0051% 1025.363000 1025.310600 -0.052400
01/04/2021 -0.0155% 1025.521600 1025.363000 -0.158600
31/03/2021 +0.0263% 1025.251700 1025.521600 +0.269900
30/03/2021 -0.0175% 1025.431100 1025.251700 -0.179400
29/03/2021 +0.0067% 1025.362500 1025.431100 +0.068600
26/03/2021 +0.0006% 1025.356000 1025.362500 +0.006500
25/03/2021 +0.0007% 1025.348400 1025.356000 +0.007600
24/03/2021 +0.0008% 1025.340200 1025.348400 +0.008200
23/03/2021 +0.0210% 1025.125000 1025.340200 +0.215200
22/03/2021 -0.0375% 1025.509700 1025.125000 -0.384700
19/03/2021 +0.0255% 1025.248500 1025.509700 +0.261200
18/03/2021 -0.0274% 1025.529600 1025.248500 -0.281100
17/03/2021 -0.0303% 1025.840100 1025.529600 -0.310500
16/03/2021 +0.0052% 1025.787200 1025.840100 +0.052900
15/03/2021 -0.0225% 1026.018100 1025.787200 -0.230900
12/03/2021 -0.0381% 1026.409600 1026.018100 -0.391500
11/03/2021 -0.0171% 1026.584800 1026.409600 -0.175200
10/03/2021 +0.0074% 1026.508700 1026.584800 +0.076100
09/03/2021 -0.0048% 1026.557900 1026.508700 -0.049200
08/03/2021 -0.1685% 1028.289600 1026.557900 -1.731700
05/03/2021 -0.0426% 1028.727300 1028.289600 -0.437700
04/03/2021 +0.0153% 1028.570400 1028.727300 +0.156900
03/03/2021 -0.0075% 1028.647200 1028.570400 -0.076800
02/03/2021 +0.0221% 1028.420100 1028.647200 +0.227100
01/03/2021 +0.0984% 1027.408400 1028.420100 +1.011700
26/02/2021 +0.0186% 1027.217100 1027.408400 +0.191300
25/02/2021 -0.0030% 1027.247700 1027.217100 -0.030600
24/02/2021 -0.0060% 1027.309500 1027.247700 -0.061800
23/02/2021 -0.0425% 1027.746500 1027.309500 -0.437000
22/02/2021 -0.0489% 1028.249700 1027.746500 -0.503200
19/02/2021 -0.0366% 1028.626200 1028.249700 -0.376500
18/02/2021 -0.0237% 1028.869600 1028.626200 -0.243400
17/02/2021 -0.0080% 1028.951400 1028.869600 -0.081800
16/02/2021 -0.0078% 1029.031900 1028.951400 -0.080500
15/02/2021 +0.0582% 1028.432900 1029.031900 +0.599000
Mostrando 1301 - 1400 de 1671 registros
Volver al Detalle Ver Historial