Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1165%
Máximo
2.3357%
Mínimo
-1.7356%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4157% 1943.682400 1971.395400 +27.713000
29/10/2019 +0.2489% 1938.850300 1943.682400 +4.832100
28/10/2019 +0.2721% 1933.581700 1938.850300 +5.268600
25/10/2019 +0.6722% 1920.628400 1933.581700 +12.953300
24/10/2019 -0.2101% 1924.668600 1920.628400 -4.040200
23/10/2019 +0.1174% 1922.410400 1924.668600 +2.258200
22/10/2019 +0.2576% 1917.463800 1922.410400 +4.946600
21/10/2019 +2.3357% 1873.196100 1917.463800 +44.267700
18/10/2019 -0.7576% 1887.441300 1873.196100 -14.245200
17/10/2019 -0.4999% 1896.900500 1887.441300 -9.459200
16/10/2019 +0.6437% 1884.729400 1896.900500 +12.171100
15/10/2019 +1.2853% 1860.660200 1884.729400 +24.069200
14/10/2019 -0.1146% 1862.793600 1860.660200 -2.133400
11/10/2019 +0.0009% 1862.777200 1862.793600 +0.016400
10/10/2019 +0.0974% 1860.963000 1862.777200 +1.814200
09/10/2019 +0.7701% 1846.686100 1860.963000 +14.276900
08/10/2019 -0.2336% 1851.004500 1846.686100 -4.318400
07/10/2019 +0.0009% 1850.987900 1851.004500 +0.016600
04/10/2019 +0.4178% 1843.270700 1850.987900 +7.717200
03/10/2019 -0.9804% 1861.431700 1843.270700 -18.161000
02/10/2019 -1.7356% 1894.020300 1861.431700 -32.588600
01/10/2019 -0.4992% 1903.499000 1894.020300 -9.478700
30/09/2019 +0.4783% 1894.416800 1903.499000 +9.082200
27/09/2019 -0.4202% 1902.394600 1894.416800 -7.977800
26/09/2019 -0.2172% 1906.531600 1902.394600 -4.137000
25/09/2019 +0.6108% 1894.921100 1906.531600 +11.610500
24/09/2019 -0.4482% 1903.432700 1894.921100 -8.511600
23/09/2019 +0.5199% 1893.562100 1903.432700 +9.870600
17/09/2019 +0.9250% 1876.127300 1893.562100 +17.434800
16/09/2019 -0.0193% 1876.488700 1876.127300 -0.361400
13/09/2019 -0.3943% 1883.901800 1876.488700 -7.413100
12/09/2019 +0.0301% 1883.334100 1883.901800 +0.567700
11/09/2019 +0.5117% 1873.722200 1883.334100 +9.611900
10/09/2019 -0.0270% 1874.228900 1873.722200 -0.506700
09/09/2019 +0.4159% 1866.450100 1874.228900 +7.778800
06/09/2019 -0.5754% 1877.220000 1866.450100 -10.769900
05/09/2019 +0.3288% 1871.058400 1877.220000 +6.161600
04/09/2019 +0.5919% 1860.015700 1871.058400 +11.042700
03/09/2019 -0.2866% 1865.354100 1860.015700 -5.338400
02/09/2019 +0.5845% 1854.482400 1865.354100 +10.871700
30/08/2019 +0.2914% 1849.086300 1854.482400 +5.396100
29/08/2019 +0.4123% 1841.478700 1849.086300 +7.607600
28/08/2019 +0.6310% 1829.895300 1841.478700 +11.583400
27/08/2019 +0.2918% 1824.564200 1829.895300 +5.331100
26/08/2019 +0.6127% 1813.419100 1824.564200 +11.145100
23/08/2019 -1.1098% 1833.657000 1813.419100 -20.237900
22/08/2019 +0.4558% 1825.318900 1833.657000 +8.338100
21/08/2019 +0.3804% 1818.388600 1825.318900 +6.930300
20/08/2019 -0.3609% 1824.962300 1818.388600 -6.573700
19/08/2019 +1.3007% 1801.378100 1824.962300 +23.584200
16/08/2019 +0.6646% 1789.446400 1801.378100 +11.931700
14/08/2019 -1.7093% 1820.295800 1789.446400 -30.849400
13/08/2019 -0.5404% 1830.159700 1820.295800 -9.863900
12/08/2019 -0.3365% 1836.328200 1830.159700 -6.168500
09/08/2019 -0.0628% 1837.481500 1836.328200 -1.153300
08/08/2019 +0.2996% 1831.985400 1837.481500 +5.496100
07/08/2019 +0.4947% 1822.945600 1831.985400 +9.039800
06/08/2019 -0.2676% 1827.831100 1822.945600 -4.885500
05/08/2019 -1.1059% 1848.156600 1827.831100 -20.325500
02/08/2019 +0.1274% 1845.803800 1848.156600 +2.352800
01/08/2019 -0.0231% 1846.230400 1845.803800 -0.426600
31/07/2019 -0.6822% 1858.868700 1846.230400 -12.638300
30/07/2019 +0.0075% 1858.728900 1858.868700 +0.139800
29/07/2019 -0.0161% 1859.028900 1858.728900 -0.300000
26/07/2019 +0.6258% 1847.432300 1859.028900 +11.596600
25/07/2019 +0.0634% 1846.260700 1847.432300 +1.171600
24/07/2019 +0.3721% 1839.403100 1846.260700 +6.857600
23/07/2019 +0.9522% 1821.971000 1839.403100 +17.432100
22/07/2019 +0.4000% 1814.698200 1821.971000 +7.272800
19/07/2019 +0.0561% 1813.680300 1814.698200 +1.017900
18/07/2019 +0.2578% 1809.009900 1813.680300 +4.670400
17/07/2019 -0.2517% 1813.568700 1809.009900 -4.558800
15/07/2019 -0.1731% 1816.711600 1813.568700 -3.142900
12/07/2019 -0.0409% 1817.454500 1816.711600 -0.742900
11/07/2019 -0.1486% 1820.157000 1817.454500 -2.702500
10/07/2019 -0.1513% 1822.912600 1820.157000 -2.755600
09/07/2019 +0.3199% 1817.090200 1822.912600 +5.822400
08/07/2019 -0.2728% 1822.054500 1817.090200 -4.964300
05/07/2019 +0.5365% 1812.305300 1822.054500 +9.749200
04/07/2019 -0.2366% 1816.598200 1812.305300 -4.292900
03/07/2019 +0.4401% 1808.620500 1816.598200 +7.977700
02/07/2019 +0.8439% 1793.420900 1808.620500 +15.199600
01/07/2019 +0.5117% 1784.267800 1793.420900 +9.153100
28/06/2019 +0.2985% 1778.950100 1784.267800 +5.317700
27/06/2019 +0.1720% 1775.892500 1778.950100 +3.057600
26/06/2019 +0.0941% 1774.221700 1775.892500 +1.670800
25/06/2019 -1.3185% 1797.770400 1774.221700 -23.548700
24/06/2019 -0.1391% 1800.273100 1797.770400 -2.502700
21/06/2019 -0.3169% 1805.986700 1800.273100 -5.713600
20/06/2019 -0.3558% 1812.423400 1805.986700 -6.436700
19/06/2019 +0.2160% 1808.511900 1812.423400 +3.911500
18/06/2019 +0.7613% 1794.795600 1808.511900 +13.716300
17/06/2019 -0.2914% 1800.033200 1794.795600 -5.237600
14/06/2019 +0.0104% 1799.846500 1800.033200 +0.186700
13/06/2019 +0.3924% 1792.797300 1799.846500 +7.049200
12/06/2019 -0.1242% 1795.026100 1792.797300 -2.228800
11/06/2019 -0.1424% 1797.584800 1795.026100 -2.558700
10/06/2019 +1.2243% 1775.711100 1797.584800 +21.873700
07/06/2019 +0.8903% 1759.971700 1775.711100 +15.739400
06/06/2019 +0.3099% 1754.526100 1759.971700 +5.445600
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial