Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1868%
Máximo
3.4590%
Mínimo
-2.2205%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0687% | 2218.163500 | 2241.996700 | +23.833200 |
| 29/01/2020 | +0.0272% | 2217.559900 | 2218.163500 | +0.603600 |
| 28/01/2020 | +0.6605% | 2202.960600 | 2217.559900 | +14.599300 |
| 27/01/2020 | -0.5322% | 2214.715200 | 2202.960600 | -11.754600 |
| 24/01/2020 | -0.2130% | 2219.438100 | 2214.715200 | -4.722900 |
| 23/01/2020 | -0.1806% | 2223.449400 | 2219.438100 | -4.011300 |
| 22/01/2020 | +0.3382% | 2215.942600 | 2223.449400 | +7.506800 |
| 21/01/2020 | -0.5906% | 2229.068500 | 2215.942600 | -13.125900 |
| 20/01/2020 | -0.1808% | 2233.102700 | 2229.068500 | -4.034200 |
| 17/01/2020 | +0.1248% | 2230.316600 | 2233.102700 | +2.786100 |
| 16/01/2020 | +0.7165% | 2214.394000 | 2230.316600 | +15.922600 |
| 15/01/2020 | -0.0138% | 2214.700100 | 2214.394000 | -0.306100 |
| 14/01/2020 | -0.7408% | 2231.167800 | 2214.700100 | -16.467700 |
| 13/01/2020 | +1.5108% | 2197.713700 | 2231.167800 | +33.454100 |
| 10/01/2020 | +0.6739% | 2182.952100 | 2197.713700 | +14.761600 |
| 09/01/2020 | +0.4032% | 2174.167500 | 2182.952100 | +8.784600 |
| 08/01/2020 | -0.5862% | 2186.948900 | 2174.167500 | -12.781400 |
| 07/01/2020 | +0.1027% | 2184.705000 | 2186.948900 | +2.243900 |
| 06/01/2020 | +1.7820% | 2146.118100 | 2184.705000 | +38.586900 |
| 03/01/2020 | -0.1932% | 2150.268500 | 2146.118100 | -4.150400 |
| 02/01/2020 | +1.8834% | 2110.148700 | 2150.268500 | +40.119800 |
| 31/12/2019 | -0.0098% | 2110.355000 | 2110.148700 | -0.206300 |
| 30/12/2019 | +0.1171% | 2107.886200 | 2110.355000 | +2.468800 |
| 27/12/2019 | -0.1423% | 2110.886900 | 2107.886200 | -3.000700 |
| 26/12/2019 | +0.1148% | 2108.465200 | 2110.886900 | +2.421700 |
| 24/12/2019 | -0.4418% | 2117.801700 | 2108.465200 | -9.336500 |
| 23/12/2019 | +0.5289% | 2106.629200 | 2117.801700 | +11.172500 |
| 20/12/2019 | -0.1111% | 2108.970800 | 2106.629200 | -2.341600 |
| 19/12/2019 | +0.4267% | 2099.991300 | 2108.970800 | +8.979500 |
| 18/12/2019 | -0.6015% | 2112.660200 | 2099.991300 | -12.668900 |
| 17/12/2019 | -0.6861% | 2127.205800 | 2112.660200 | -14.545600 |
| 16/12/2019 | -0.1135% | 2129.620800 | 2127.205800 | -2.415000 |
| 13/12/2019 | +0.1365% | 2126.716900 | 2129.620800 | +2.903900 |
| 12/12/2019 | +0.2735% | 2120.908100 | 2126.716900 | +5.808800 |
| 11/12/2019 | -0.2903% | 2127.073200 | 2120.908100 | -6.165100 |
| 10/12/2019 | +0.7948% | 2110.233600 | 2127.073200 | +16.839600 |
| 09/12/2019 | -1.2531% | 2136.843400 | 2110.233600 | -26.609800 |
| 06/12/2019 | +0.0714% | 2135.317600 | 2136.843400 | +1.525800 |
| 05/12/2019 | -1.3757% | 2164.897200 | 2135.317600 | -29.579600 |
| 04/12/2019 | -0.1719% | 2168.621400 | 2164.897200 | -3.724200 |
| 03/12/2019 | -0.8637% | 2187.433000 | 2168.621400 | -18.811600 |
| 02/12/2019 | -1.4828% | 2220.110400 | 2187.433000 | -32.677400 |
| 29/11/2019 | -2.2205% | 2269.959500 | 2220.110400 | -49.849100 |
| 28/11/2019 | +2.4812% | 2214.331200 | 2269.959500 | +55.628300 |
| 27/11/2019 | +1.8597% | 2173.532900 | 2214.331200 | +40.798300 |
| 26/11/2019 | +0.4841% | 2163.035600 | 2173.532900 | +10.497300 |
| 25/11/2019 | +0.0725% | 2161.468100 | 2163.035600 | +1.567500 |
| 22/11/2019 | +0.2183% | 2156.754100 | 2161.468100 | +4.714000 |
| 21/11/2019 | -0.4222% | 2165.879700 | 2156.754100 | -9.125600 |
| 20/11/2019 | +1.2655% | 2138.642200 | 2165.879700 | +27.237500 |
| 19/11/2019 | +1.0758% | 2115.757400 | 2138.642200 | +22.884800 |
| 18/11/2019 | -0.9337% | 2135.605300 | 2115.757400 | -19.847900 |
| 15/11/2019 | -1.6306% | 2170.715000 | 2135.605300 | -35.109700 |
| 14/11/2019 | +0.9046% | 2151.168100 | 2170.715000 | +19.546900 |
| 13/11/2019 | +1.1525% | 2126.517700 | 2151.168100 | +24.650400 |
| 12/11/2019 | +3.4590% | 2054.218100 | 2126.517700 | +72.299600 |
| 11/11/2019 | +1.0875% | 2031.999700 | 2054.218100 | +22.218400 |
| 08/11/2019 | +0.7563% | 2016.689100 | 2031.999700 | +15.310600 |
| 07/11/2019 | -0.0836% | 2018.376100 | 2016.689100 | -1.687000 |
| 06/11/2019 | -0.2735% | 2023.903000 | 2018.376100 | -5.526900 |
| 05/11/2019 | +1.3818% | 1996.129400 | 2023.903000 | +27.773600 |
| 04/11/2019 | +1.2468% | 1971.395400 | 1996.129400 | +24.734000 |
| 30/10/2019 | +1.4157% | 1943.682400 | 1971.395400 | +27.713000 |
| 29/10/2019 | +0.2489% | 1938.850300 | 1943.682400 | +4.832100 |
| 28/10/2019 | +0.2721% | 1933.581700 | 1938.850300 | +5.268600 |
| 25/10/2019 | +0.6722% | 1920.628400 | 1933.581700 | +12.953300 |
| 24/10/2019 | -0.2101% | 1924.668600 | 1920.628400 | -4.040200 |
| 23/10/2019 | +0.1174% | 1922.410400 | 1924.668600 | +2.258200 |
| 22/10/2019 | +0.2576% | 1917.463800 | 1922.410400 | +4.946600 |
| 21/10/2019 | +2.3357% | 1873.196100 | 1917.463800 | +44.267700 |
| 18/10/2019 | -0.7576% | 1887.441300 | 1873.196100 | -14.245200 |
| 17/10/2019 | -0.4999% | 1896.900500 | 1887.441300 | -9.459200 |
| 16/10/2019 | +0.6437% | 1884.729400 | 1896.900500 | +12.171100 |
| 15/10/2019 | +1.2853% | 1860.660200 | 1884.729400 | +24.069200 |
| 14/10/2019 | -0.1146% | 1862.793600 | 1860.660200 | -2.133400 |
| 11/10/2019 | +0.0009% | 1862.777200 | 1862.793600 | +0.016400 |
| 10/10/2019 | +0.0974% | 1860.963000 | 1862.777200 | +1.814200 |
| 09/10/2019 | +0.7701% | 1846.686100 | 1860.963000 | +14.276900 |
| 08/10/2019 | -0.2336% | 1851.004500 | 1846.686100 | -4.318400 |
| 07/10/2019 | +0.0009% | 1850.987900 | 1851.004500 | +0.016600 |
| 04/10/2019 | +0.4178% | 1843.270700 | 1850.987900 | +7.717200 |
| 03/10/2019 | -0.9804% | 1861.431700 | 1843.270700 | -18.161000 |
| 02/10/2019 | -1.7356% | 1894.020300 | 1861.431700 | -32.588600 |
| 01/10/2019 | -0.4992% | 1903.499000 | 1894.020300 | -9.478700 |
| 30/09/2019 | +0.4783% | 1894.416800 | 1903.499000 | +9.082200 |
| 27/09/2019 | -0.4202% | 1902.394600 | 1894.416800 | -7.977800 |
| 26/09/2019 | -0.2172% | 1906.531600 | 1902.394600 | -4.137000 |
| 25/09/2019 | +0.6108% | 1894.921100 | 1906.531600 | +11.610500 |
| 24/09/2019 | -0.4482% | 1903.432700 | 1894.921100 | -8.511600 |
| 23/09/2019 | +0.5199% | 1893.562100 | 1903.432700 | +9.870600 |
| 17/09/2019 | +0.9250% | 1876.127300 | 1893.562100 | +17.434800 |
| 16/09/2019 | -0.0193% | 1876.488700 | 1876.127300 | -0.361400 |
| 13/09/2019 | -0.3943% | 1883.901800 | 1876.488700 | -7.413100 |
| 12/09/2019 | +0.0301% | 1883.334100 | 1883.901800 | +0.567700 |
| 11/09/2019 | +0.5117% | 1873.722200 | 1883.334100 | +9.611900 |
| 10/09/2019 | -0.0270% | 1874.228900 | 1873.722200 | -0.506700 |
| 09/09/2019 | +0.4159% | 1866.450100 | 1874.228900 | +7.778800 |
| 06/09/2019 | -0.5754% | 1877.220000 | 1866.450100 | -10.769900 |
| 05/09/2019 | +0.3288% | 1871.058400 | 1877.220000 | +6.161600 |
| 04/09/2019 | +0.5919% | 1860.015700 | 1871.058400 | +11.042700 |
Mostrando 1601 -
1700
de 2150 registros