Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0634%
Máximo
2.9730%
Mínimo
-3.0169%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1852% | 4006.943500 | 4014.373200 | +7.429700 |
| 18/05/2026 | -1.2697% | 4058.142800 | 4006.943500 | -51.199300 |
| 15/05/2026 | +2.6988% | 3950.086800 | 4058.142800 | +108.056000 |
| 14/05/2026 | +0.2406% | 3940.594300 | 3950.086800 | +9.492500 |
| 13/05/2026 | -2.7027% | 4048.548800 | 3940.594300 | -107.954500 |
| 12/05/2026 | +0.9528% | 4010.158600 | 4048.548800 | +38.390200 |
| 11/05/2026 | +0.7263% | 3981.138600 | 4010.158600 | +29.020000 |
| 08/05/2026 | +0.4836% | 3961.931400 | 3981.138600 | +19.207200 |
| 07/05/2026 | +0.9775% | 3923.393300 | 3961.931400 | +38.538100 |
| 06/05/2026 | -0.7153% | 3951.557200 | 3923.393300 | -28.163900 |
| 05/05/2026 | +0.3248% | 3938.743300 | 3951.557200 | +12.813900 |
| 04/05/2026 | +1.4420% | 3882.355500 | 3938.743300 | +56.387800 |
| 30/04/2026 | +0.3220% | 3869.875900 | 3882.355500 | +12.479600 |
| 29/04/2026 | -0.0948% | 3873.546500 | 3869.875900 | -3.670600 |
| 28/04/2026 | +0.3652% | 3859.425900 | 3873.546500 | +14.120600 |
| 27/04/2026 | -0.0245% | 3860.372400 | 3859.425900 | -0.946500 |
| 24/04/2026 | +0.3878% | 3845.430900 | 3860.372400 | +14.941500 |
| 23/04/2026 | +0.6100% | 3822.044200 | 3845.430900 | +23.386700 |
| 22/04/2026 | -0.0511% | 3823.999200 | 3822.044200 | -1.955000 |
| 21/04/2026 | +0.2138% | 3815.830800 | 3823.999200 | +8.168400 |
| 20/04/2026 | +1.6496% | 3753.400100 | 3815.830800 | +62.430700 |
| 17/04/2026 | -0.6283% | 3768.707000 | 3745.100900 | -23.606100 |
| 16/04/2026 | +0.4070% | 3753.400100 | 3768.707000 | +15.306900 |
| 15/04/2026 | +1.6808% | 3690.840500 | 3753.400100 | +62.559600 |
| 14/04/2026 | +0.1172% | 3686.517600 | 3690.840500 | +4.322900 |
| 10/04/2026 | -0.3099% | 3697.959200 | 3686.517600 | -11.441600 |
| 09/04/2026 | +0.8987% | 3664.874200 | 3697.959200 | +33.085000 |
| 07/04/2026 | +0.1533% | 3659.260200 | 3664.874200 | +5.614000 |
| 06/04/2026 | -0.8296% | 3689.742000 | 3659.260200 | -30.481800 |
| 02/04/2026 | +2.9730% | 3581.659300 | 3689.742000 | +108.082700 |
| 01/04/2026 | -0.4052% | 3596.200000 | 3581.659300 | -14.540700 |
| 31/03/2026 | -0.2972% | 3606.902900 | 3596.200000 | -10.702900 |
| 30/03/2026 | -1.2944% | 3653.893900 | 3606.902900 | -46.991000 |
| 27/03/2026 | -0.6561% | 3677.945100 | 3653.893900 | -24.051200 |
| 26/03/2026 | +1.6159% | 3618.989700 | 3677.945100 | +58.955400 |
| 25/03/2026 | -0.3146% | 3630.392200 | 3618.989700 | -11.402500 |
| 24/03/2026 | +0.9009% | 3597.833700 | 3630.392200 | +32.558500 |
| 23/03/2026 | -1.8131% | 3663.662700 | 3597.833700 | -65.829000 |
| 20/03/2026 | -1.0493% | 3702.309500 | 3663.662700 | -38.646800 |
| 19/03/2026 | +0.1115% | 3698.183000 | 3702.309500 | +4.126500 |
| 18/03/2026 | +1.2905% | 3650.764700 | 3698.183000 | +47.418300 |
| 17/03/2026 | +0.4014% | 3636.141000 | 3650.764700 | +14.623700 |
| 16/03/2026 | -1.1683% | 3678.871800 | 3636.141000 | -42.730800 |
| 13/03/2026 | -0.9116% | 3712.561200 | 3678.871800 | -33.689400 |
| 12/03/2026 | +2.6681% | 3614.816900 | 3712.561200 | +97.744300 |
| 10/03/2026 | -2.9821% | 3724.239300 | 3614.816900 | -109.422400 |
| 09/03/2026 | -1.5389% | 3781.995400 | 3724.239300 | -57.756100 |
| 06/03/2026 | +0.8365% | 3750.489200 | 3781.995400 | +31.506200 |
| 05/03/2026 | +2.5347% | 3656.618400 | 3750.489200 | +93.870800 |
| 04/03/2026 | -3.0169% | 3768.616800 | 3656.618400 | -111.998400 |
| 03/03/2026 | +1.5809% | 3709.508300 | 3768.616800 | +59.108500 |
| 02/03/2026 | +1.2117% | 3664.831100 | 3709.508300 | +44.677200 |
| 27/02/2026 | +1.0491% | 3626.583500 | 3664.831100 | +38.247600 |
| 26/02/2026 | +1.1122% | 3586.473100 | 3626.583500 | +40.110400 |
| 25/02/2026 | -0.5667% | 3606.855100 | 3586.473100 | -20.382000 |
| 24/02/2026 | -0.6650% | 3630.920800 | 3606.855100 | -24.065700 |
| 23/02/2026 | +0.3903% | 3616.776300 | 3630.920800 | +14.144500 |
| 20/02/2026 | -0.2710% | 3626.591600 | 3616.776300 | -9.815300 |
| 19/02/2026 | +1.1799% | 3584.053200 | 3626.591600 | +42.538400 |
| 18/02/2026 | -0.6108% | 3606.012300 | 3584.053200 | -21.959100 |
| 17/02/2026 | +0.1835% | 3599.401800 | 3606.012300 | +6.610500 |
| 13/02/2026 | +0.3855% | 3585.553400 | 3599.401800 | +13.848400 |
| 12/02/2026 | -0.4278% | 3600.924400 | 3585.553400 | -15.371000 |
| 11/02/2026 | +0.1960% | 3593.873800 | 3600.924400 | +7.050600 |
| 10/02/2026 | +1.6683% | 3534.413600 | 3593.873800 | +59.460200 |
| 06/02/2026 | -1.3725% | 3583.258500 | 3534.413600 | -48.844900 |
| 05/02/2026 | +0.2023% | 3576.017400 | 3583.258500 | +7.241100 |
| 04/02/2026 | -0.4496% | 3592.132700 | 3576.017400 | -16.115300 |
| 03/02/2026 | -0.7935% | 3620.750800 | 3592.132700 | -28.618100 |
| 30/01/2026 | +0.2792% | 3610.654500 | 3620.750800 | +10.096300 |
| 29/01/2026 | -0.0149% | 3611.193800 | 3610.654500 | -0.539300 |
| 28/01/2026 | +0.0980% | 3607.657300 | 3611.193800 | +3.536500 |
| 27/01/2026 | +0.6040% | 3585.931900 | 3607.657300 | +21.725400 |
| 26/01/2026 | -0.9425% | 3619.887800 | 3585.931900 | -33.955900 |
| 23/01/2026 | +0.5898% | 3598.601700 | 3619.887800 | +21.286100 |
| 22/01/2026 | -0.2490% | 3607.574400 | 3598.601700 | -8.972700 |
| 21/01/2026 | -1.7420% | 3670.967700 | 3607.574400 | -63.393300 |
| 20/01/2026 | -0.6994% | 3696.732400 | 3670.967700 | -25.764700 |
| 19/01/2026 | -0.0919% | 3700.132000 | 3696.732400 | -3.399600 |
| 16/01/2026 | +0.7152% | 3673.762300 | 3700.132000 | +26.369700 |
| 15/01/2026 | -0.0613% | 3676.015400 | 3673.762300 | -2.253100 |
| 14/01/2026 | -0.3174% | 3687.702500 | 3676.015400 | -11.687100 |
| 13/01/2026 | -0.0268% | 3688.690400 | 3687.702500 | -0.987900 |
| 12/01/2026 | -0.6912% | 3714.273600 | 3688.690400 | -25.583200 |
| 09/01/2026 | -0.3418% | 3726.990200 | 3714.273600 | -12.716600 |
| 08/01/2026 | +0.2598% | 3717.320600 | 3726.990200 | +9.669600 |
| 07/01/2026 | +0.0844% | 3714.185600 | 3717.320600 | +3.135000 |
| 06/01/2026 | -0.3223% | 3726.175600 | 3714.185600 | -11.990000 |
| 05/01/2026 | +0.4238% | 3710.416900 | 3726.175600 | +15.758700 |
| 02/01/2026 | -0.4992% | 3728.984400 | 3710.416900 | -18.567500 |
| 31/12/2025 | -0.4129% | 3744.412800 | 3728.984400 | -15.428400 |
| 29/12/2025 | +0.9248% | 3709.942300 | 3744.412800 | +34.470500 |
| 26/12/2025 | -0.1292% | 3714.739800 | 3709.942300 | -4.797500 |
| 23/12/2025 | +0.2674% | 3704.821100 | 3714.739800 | +9.918700 |
| 22/12/2025 | +0.3578% | 3691.590100 | 3704.821100 | +13.231000 |
| 19/12/2025 | +0.0902% | 3688.261100 | 3691.590100 | +3.329000 |
| 18/12/2025 | -0.5442% | 3708.388200 | 3688.261100 | -20.127100 |
| 17/12/2025 | -0.2727% | 3718.516000 | 3708.388200 | -10.127800 |
| 16/12/2025 | -0.0129% | 3718.995100 | 3718.516000 | -0.479100 |
| 15/12/2025 | -1.0784% | 3759.316600 | 3718.995100 | -40.321500 |
Mostrando 101 -
200
de 2211 registros