Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0566%
Máximo
1.6683%
Mínimo
-2.0211%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.4278% | 3600.924400 | 3585.553400 | -15.371000 |
| 11/02/2026 | +0.1960% | 3593.873800 | 3600.924400 | +7.050600 |
| 10/02/2026 | +1.6683% | 3534.413600 | 3593.873800 | +59.460200 |
| 06/02/2026 | -1.3725% | 3583.258500 | 3534.413600 | -48.844900 |
| 05/02/2026 | +0.2023% | 3576.017400 | 3583.258500 | +7.241100 |
| 04/02/2026 | -0.4496% | 3592.132700 | 3576.017400 | -16.115300 |
| 03/02/2026 | -0.7935% | 3620.750800 | 3592.132700 | -28.618100 |
| 30/01/2026 | +0.2792% | 3610.654500 | 3620.750800 | +10.096300 |
| 29/01/2026 | -0.0149% | 3611.193800 | 3610.654500 | -0.539300 |
| 28/01/2026 | +0.0980% | 3607.657300 | 3611.193800 | +3.536500 |
| 27/01/2026 | +0.6040% | 3585.931900 | 3607.657300 | +21.725400 |
| 26/01/2026 | -0.9425% | 3619.887800 | 3585.931900 | -33.955900 |
| 23/01/2026 | +0.5898% | 3598.601700 | 3619.887800 | +21.286100 |
| 22/01/2026 | -0.2490% | 3607.574400 | 3598.601700 | -8.972700 |
| 21/01/2026 | -1.7420% | 3670.967700 | 3607.574400 | -63.393300 |
| 20/01/2026 | -0.6994% | 3696.732400 | 3670.967700 | -25.764700 |
| 19/01/2026 | -0.0919% | 3700.132000 | 3696.732400 | -3.399600 |
| 16/01/2026 | +0.7152% | 3673.762300 | 3700.132000 | +26.369700 |
| 15/01/2026 | -0.0613% | 3676.015400 | 3673.762300 | -2.253100 |
| 14/01/2026 | -0.3174% | 3687.702500 | 3676.015400 | -11.687100 |
| 13/01/2026 | -0.0268% | 3688.690400 | 3687.702500 | -0.987900 |
| 12/01/2026 | -0.6912% | 3714.273600 | 3688.690400 | -25.583200 |
| 09/01/2026 | -0.3418% | 3726.990200 | 3714.273600 | -12.716600 |
| 08/01/2026 | +0.2598% | 3717.320600 | 3726.990200 | +9.669600 |
| 07/01/2026 | +0.0844% | 3714.185600 | 3717.320600 | +3.135000 |
| 06/01/2026 | -0.3223% | 3726.175600 | 3714.185600 | -11.990000 |
| 05/01/2026 | +0.4238% | 3710.416900 | 3726.175600 | +15.758700 |
| 02/01/2026 | -0.4992% | 3728.984400 | 3710.416900 | -18.567500 |
| 31/12/2025 | -0.4129% | 3744.412800 | 3728.984400 | -15.428400 |
| 29/12/2025 | +0.9248% | 3709.942300 | 3744.412800 | +34.470500 |
| 26/12/2025 | -0.1292% | 3714.739800 | 3709.942300 | -4.797500 |
| 23/12/2025 | +0.2674% | 3704.821100 | 3714.739800 | +9.918700 |
| 22/12/2025 | +0.3578% | 3691.590100 | 3704.821100 | +13.231000 |
| 19/12/2025 | +0.0902% | 3688.261100 | 3691.590100 | +3.329000 |
| 18/12/2025 | -0.5442% | 3708.388200 | 3688.261100 | -20.127100 |
| 17/12/2025 | -0.2727% | 3718.516000 | 3708.388200 | -10.127800 |
| 16/12/2025 | -0.0129% | 3718.995100 | 3718.516000 | -0.479100 |
| 15/12/2025 | -1.0784% | 3759.316600 | 3718.995100 | -40.321500 |
| 11/12/2025 | -0.6304% | 3783.090500 | 3759.316600 | -23.773900 |
| 10/12/2025 | -0.3550% | 3796.543500 | 3783.090500 | -13.453000 |
| 09/12/2025 | +0.7340% | 3768.777900 | 3796.543500 | +27.765600 |
| 05/12/2025 | +0.2382% | 3759.811000 | 3768.777900 | +8.966900 |
| 04/12/2025 | +0.0878% | 3756.513200 | 3759.811000 | +3.297800 |
| 03/12/2025 | -0.6458% | 3780.850500 | 3756.513200 | -24.337300 |
| 02/12/2025 | -0.3605% | 3794.506900 | 3780.850500 | -13.656400 |
| 01/12/2025 | +0.2154% | 3786.341900 | 3794.506900 | +8.165000 |
| 28/11/2025 | -0.0247% | 3787.278100 | 3786.341900 | -0.936200 |
| 27/11/2025 | +0.7027% | 3760.757500 | 3787.278100 | +26.520600 |
| 26/11/2025 | +0.0299% | 3759.634300 | 3760.757500 | +1.123200 |
| 25/11/2025 | +1.0570% | 3720.102900 | 3759.634300 | +39.531400 |
| 24/11/2025 | -0.2377% | 3728.957200 | 3720.102900 | -8.854300 |
| 21/11/2025 | +0.9226% | 3694.712300 | 3728.957200 | +34.244900 |
| 20/11/2025 | -0.3339% | 3707.069300 | 3694.712300 | -12.357000 |
| 19/11/2025 | -0.7618% | 3735.416100 | 3707.069300 | -28.346800 |
| 18/11/2025 | +0.4565% | 3718.401900 | 3735.416100 | +17.014200 |
| 17/11/2025 | -2.0211% | 3794.320600 | 3718.401900 | -75.918700 |
| 14/11/2025 | -0.0770% | 3797.243700 | 3794.320600 | -2.923100 |
| 13/11/2025 | -0.7349% | 3825.254300 | 3797.243700 | -28.010600 |
| 12/11/2025 | -0.0566% | 3827.421700 | 3825.254300 | -2.167400 |
| 11/11/2025 | +0.9920% | 3789.639500 | 3827.421700 | +37.782200 |
| 10/11/2025 | -0.8338% | 3821.370900 | 3789.639500 | -31.731400 |
| 07/11/2025 | +0.0520% | 3819.383800 | 3821.370900 | +1.987100 |
| 06/11/2025 | -0.5816% | 3841.663100 | 3819.383800 | -22.279300 |
| 05/11/2025 | -0.2697% | 3852.039100 | 3841.663100 | -10.376000 |
| 04/11/2025 | +0.0471% | 3850.225400 | 3852.039100 | +1.813700 |
| 03/11/2025 | -0.8974% | 3884.933900 | 3850.225400 | -34.708500 |
| 30/10/2025 | +0.0117% | 3884.478600 | 3884.933900 | +0.455300 |
| 29/10/2025 | +0.1605% | 3878.248300 | 3884.478600 | +6.230300 |
| 28/10/2025 | +0.9407% | 3841.938200 | 3878.248300 | +36.310100 |
| 27/10/2025 | +0.3856% | 3827.153600 | 3841.938200 | +14.784600 |
| 24/10/2025 | +0.3991% | 3811.909100 | 3827.153600 | +15.244500 |
| 23/10/2025 | -0.4036% | 3827.326000 | 3811.909100 | -15.416900 |
| 22/10/2025 | -0.4008% | 3842.695500 | 3827.326000 | -15.369500 |
| 21/10/2025 | +0.1691% | 3836.201100 | 3842.695500 | +6.494400 |
| 20/10/2025 | -0.1866% | 3843.366900 | 3836.201100 | -7.165800 |
| 17/10/2025 | +0.4003% | 3828.014000 | 3843.366900 | +15.352900 |
| 16/10/2025 | -0.2128% | 3836.169600 | 3828.014000 | -8.155600 |
| 15/10/2025 | +0.0988% | 3832.382700 | 3836.169600 | +3.786900 |
| 14/10/2025 | +0.5105% | 3812.867700 | 3832.382700 | +19.515000 |
| 13/10/2025 | +0.7077% | 3785.977900 | 3812.867700 | +26.889800 |
| 10/10/2025 | -1.2093% | 3832.039800 | 3785.977900 | -46.061900 |
| 09/10/2025 | -0.5532% | 3853.298100 | 3832.039800 | -21.258300 |
| 08/10/2025 | -0.7459% | 3882.149200 | 3853.298100 | -28.851100 |
| 07/10/2025 | -0.5357% | 3903.001000 | 3882.149200 | -20.851800 |
| 06/10/2025 | +0.1273% | 3898.036900 | 3903.001000 | +4.964100 |
| 03/10/2025 | +0.3279% | 3885.275300 | 3898.036900 | +12.761600 |
| 02/10/2025 | +0.5078% | 3865.595200 | 3885.275300 | +19.680100 |
| 01/10/2025 | -0.0022% | 3865.681000 | 3865.595200 | -0.085800 |
| 30/09/2025 | +0.2987% | 3854.153300 | 3865.681000 | +11.527700 |
| 29/09/2025 | +0.7333% | 3825.995000 | 3854.153300 | +28.158300 |
| 26/09/2025 | +0.6000% | 3803.107300 | 3825.995000 | +22.887700 |
| 25/09/2025 | -0.2040% | 3810.872100 | 3803.107300 | -7.764800 |
| 24/09/2025 | -0.3673% | 3824.893400 | 3810.872100 | -14.021300 |
| 23/09/2025 | -0.3325% | 3837.632100 | 3824.893400 | -12.738700 |
| 22/09/2025 | +1.4261% | 3783.291800 | 3837.632100 | +54.340300 |
| 16/09/2025 | -0.3006% | 3794.682400 | 3783.291800 | -11.390600 |
| 15/09/2025 | +0.1124% | 3790.418900 | 3794.682400 | +4.263500 |
| 12/09/2025 | -0.1034% | 3794.341300 | 3790.418900 | -3.922400 |
| 11/09/2025 | +0.1244% | 3789.622600 | 3794.341300 | +4.718700 |
| 10/09/2025 | -0.1255% | 3794.381100 | 3789.622600 | -4.758500 |
Mostrando 101 -
200
de 2149 registros