Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0842%
Máximo
2.3427%
Mínimo
-2.9915%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.5306% | 3260.185100 | 3277.528600 | +17.343500 |
| 21/06/2024 | +0.2290% | 3252.726200 | 3260.185100 | +7.458900 |
| 19/06/2024 | -0.6945% | 3275.395600 | 3252.726200 | -22.669400 |
| 18/06/2024 | -0.0174% | 3275.966300 | 3275.395600 | -0.570700 |
| 17/06/2024 | +1.5812% | 3224.573500 | 3275.966300 | +51.392800 |
| 14/06/2024 | +0.6528% | 3203.592200 | 3224.573500 | +20.981300 |
| 13/06/2024 | +0.3268% | 3193.140600 | 3203.592200 | +10.451600 |
| 12/06/2024 | +0.0340% | 3192.056300 | 3193.140600 | +1.084300 |
| 11/06/2024 | -0.2587% | 3200.324100 | 3192.056300 | -8.267800 |
| 10/06/2024 | +0.8144% | 3174.365400 | 3200.324100 | +25.958700 |
| 07/06/2024 | +0.2956% | 3164.995800 | 3174.365400 | +9.369600 |
| 06/06/2024 | +0.6511% | 3144.453900 | 3164.995800 | +20.541900 |
| 05/06/2024 | +1.0342% | 3112.101200 | 3144.453900 | +32.352700 |
| 04/06/2024 | -0.2776% | 3120.751200 | 3112.101200 | -8.650000 |
| 03/06/2024 | -0.8259% | 3146.630900 | 3120.751200 | -25.879700 |
| 31/05/2024 | +0.6149% | 3127.341300 | 3146.630900 | +19.289600 |
| 30/05/2024 | +0.6317% | 3107.648200 | 3127.341300 | +19.693100 |
| 29/05/2024 | +0.1027% | 3104.457500 | 3107.648200 | +3.190700 |
| 28/05/2024 | -0.0502% | 3106.016700 | 3104.457500 | -1.559200 |
| 27/05/2024 | -0.3395% | 3116.579100 | 3106.016700 | -10.562400 |
| 24/05/2024 | -0.0999% | 3119.694300 | 3116.579100 | -3.115200 |
| 23/05/2024 | -0.0041% | 3119.822700 | 3119.694300 | -0.128400 |
| 22/05/2024 | +1.6209% | 3069.662100 | 3119.822700 | +50.160600 |
| 20/05/2024 | -0.9944% | 3100.339900 | 3069.662100 | -30.677800 |
| 17/05/2024 | -0.3895% | 3112.439200 | 3100.339900 | -12.099300 |
| 16/05/2024 | -0.9782% | 3143.033300 | 3112.439200 | -30.594100 |
| 15/05/2024 | +0.2259% | 3135.940600 | 3143.033300 | +7.092700 |
| 14/05/2024 | -0.0538% | 3137.627900 | 3135.940600 | -1.687300 |
| 13/05/2024 | +0.1008% | 3134.466300 | 3137.627900 | +3.161600 |
| 10/05/2024 | -0.8093% | 3159.938000 | 3134.466300 | -25.471700 |
| 09/05/2024 | -0.1286% | 3164.003400 | 3159.938000 | -4.065400 |
| 08/05/2024 | +0.2386% | 3156.462500 | 3164.003400 | +7.540900 |
| 07/05/2024 | +0.5049% | 3140.565800 | 3156.462500 | +15.896700 |
| 06/05/2024 | -0.0000% | 3140.566600 | 3140.565800 | -0.000800 |
| 03/05/2024 | -0.6931% | 3162.409500 | 3140.566600 | -21.842900 |
| 02/05/2024 | +0.5934% | 3143.699000 | 3162.409500 | +18.710500 |
| 30/04/2024 | -0.2487% | 3151.526200 | 3143.699000 | -7.827200 |
| 29/04/2024 | -0.0584% | 3153.366000 | 3151.526200 | -1.839800 |
| 26/04/2024 | +0.9246% | 3124.345700 | 3153.366000 | +29.020300 |
| 25/04/2024 | -0.8809% | 3151.989800 | 3124.345700 | -27.644100 |
| 24/04/2024 | +0.4338% | 3138.346800 | 3151.989800 | +13.643000 |
| 23/04/2024 | +0.8247% | 3112.571100 | 3138.346800 | +25.775700 |
| 22/04/2024 | +0.5367% | 3095.911000 | 3112.571100 | +16.660100 |
| 19/04/2024 | -1.9318% | 3156.299300 | 3095.911000 | -60.388300 |
| 18/04/2024 | -0.8539% | 3183.365400 | 3156.299300 | -27.066100 |
| 17/04/2024 | -1.4974% | 3231.392100 | 3183.365400 | -48.026700 |
| 16/04/2024 | +0.2476% | 3223.399800 | 3231.392100 | +7.992300 |
| 15/04/2024 | +0.4037% | 3210.413400 | 3223.399800 | +12.986400 |
| 12/04/2024 | -0.6934% | 3232.750400 | 3210.413400 | -22.337000 |
| 11/04/2024 | +0.8466% | 3205.497400 | 3232.750400 | +27.253000 |
| 10/04/2024 | +0.3033% | 3195.788900 | 3205.497400 | +9.708500 |
| 09/04/2024 | -0.5804% | 3214.390200 | 3195.788900 | -18.601300 |
| 08/04/2024 | -0.0111% | 3214.747500 | 3214.390200 | -0.357300 |
| 05/04/2024 | +1.3362% | 3172.078400 | 3214.747500 | +42.669100 |
| 04/04/2024 | -2.9915% | 3268.403700 | 3172.078400 | -96.325300 |
| 03/04/2024 | -1.5995% | 3321.100900 | 3268.403700 | -52.697200 |
| 02/04/2024 | -0.7897% | 3347.432800 | 3321.100900 | -26.331900 |
| 01/04/2024 | -0.1290% | 3351.754100 | 3347.432800 | -4.321300 |
| 28/03/2024 | -0.1158% | 3355.636200 | 3351.754100 | -3.882100 |
| 27/03/2024 | +0.7090% | 3331.929100 | 3355.636200 | +23.707100 |
| 26/03/2024 | +0.2482% | 3323.670300 | 3331.929100 | +8.258800 |
| 25/03/2024 | -0.4316% | 3338.044600 | 3323.670300 | -14.374300 |
| 22/03/2024 | +0.7151% | 3314.259500 | 3338.044600 | +23.785100 |
| 21/03/2024 | -0.3449% | 3325.711500 | 3314.259500 | -11.452000 |
| 20/03/2024 | +2.2314% | 3252.324500 | 3325.711500 | +73.387000 |
| 19/03/2024 | +2.2759% | 3179.139600 | 3252.324500 | +73.184900 |
| 18/03/2024 | +0.8966% | 3150.762900 | 3179.139600 | +28.376700 |
| 15/03/2024 | -1.0643% | 3184.476900 | 3150.762900 | -33.714000 |
| 14/03/2024 | -0.7601% | 3208.772800 | 3184.476900 | -24.295900 |
| 13/03/2024 | -1.7236% | 3264.559200 | 3208.772800 | -55.786400 |
| 12/03/2024 | +0.8788% | 3235.997300 | 3264.559200 | +28.561900 |
| 11/03/2024 | -0.0753% | 3238.435000 | 3235.997300 | -2.437700 |
| 08/03/2024 | -2.3402% | 3315.115000 | 3238.435000 | -76.680000 |
| 07/03/2024 | +1.1131% | 3278.418300 | 3315.115000 | +36.696700 |
| 06/03/2024 | +1.0828% | 3243.110700 | 3278.418300 | +35.307600 |
| 05/03/2024 | -0.2747% | 3252.032200 | 3243.110700 | -8.921500 |
| 04/03/2024 | +0.4375% | 3237.834400 | 3252.032200 | +14.197800 |
| 01/03/2024 | +0.5338% | 3220.598000 | 3237.834400 | +17.236400 |
| 29/02/2024 | -0.6644% | 3242.066300 | 3220.598000 | -21.468300 |
| 28/02/2024 | -0.7286% | 3265.774700 | 3242.066300 | -23.708400 |
| 27/02/2024 | -0.1005% | 3269.059900 | 3265.774700 | -3.285200 |
| 26/02/2024 | +0.0068% | 3268.837800 | 3269.059900 | +0.222100 |
| 23/02/2024 | +1.1652% | 3230.970300 | 3268.837800 | +37.867500 |
| 22/02/2024 | +2.3427% | 3156.158600 | 3230.970300 | +74.811700 |
| 21/02/2024 | +0.4672% | 3141.448200 | 3156.158600 | +14.710400 |
| 20/02/2024 | -0.6090% | 3160.638700 | 3141.448200 | -19.190500 |
| 19/02/2024 | -0.2299% | 3167.914800 | 3160.638700 | -7.276100 |
| 16/02/2024 | +0.5371% | 3150.946000 | 3167.914800 | +16.968800 |
| 15/02/2024 | +0.7828% | 3126.375600 | 3150.946000 | +24.570400 |
| 14/02/2024 | -0.4542% | 3140.606700 | 3126.375600 | -14.231100 |
| 13/02/2024 | -1.3399% | 3182.971300 | 3140.606700 | -42.364600 |
| 12/02/2024 | +0.4029% | 3170.172600 | 3182.971300 | +12.798700 |
| 09/02/2024 | +1.5963% | 3119.969200 | 3170.172600 | +50.203400 |
| 08/02/2024 | +1.0573% | 3087.155800 | 3119.969200 | +32.813400 |
| 07/02/2024 | +0.4435% | 3073.494500 | 3087.155800 | +13.661300 |
| 06/02/2024 | -0.2324% | 3080.646100 | 3073.494500 | -7.151600 |
| 05/02/2024 | +0.9151% | 3052.582900 | 3080.646100 | +28.063200 |
| 02/02/2024 | +1.1339% | 3018.164900 | 3052.582900 | +34.418000 |
| 01/02/2024 | +1.5640% | 2971.329300 | 3018.164900 | +46.835600 |
| 31/01/2024 | -1.3861% | 3012.800300 | 2971.329300 | -41.471000 |
Mostrando 501 -
600
de 2150 registros