Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0741%
Máximo
2.9151%
Mínimo
-2.1763%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0511% | 3512.615500 | 3510.820700 | -1.794800 |
| 18/11/2024 | +0.5761% | 3492.436700 | 3512.615500 | +20.178800 |
| 15/11/2024 | -1.1150% | 3531.593700 | 3492.436700 | -39.157000 |
| 14/11/2024 | -1.0494% | 3568.848500 | 3531.593700 | -37.254800 |
| 13/11/2024 | -0.4772% | 3585.918000 | 3568.848500 | -17.069500 |
| 12/11/2024 | -0.3129% | 3597.155900 | 3585.918000 | -11.237900 |
| 11/11/2024 | +1.7933% | 3533.221900 | 3597.155900 | +63.934000 |
| 08/11/2024 | +1.1138% | 3494.087400 | 3533.221900 | +39.134500 |
| 07/11/2024 | -0.8398% | 3523.555000 | 3494.087400 | -29.467600 |
| 06/11/2024 | +2.9151% | 3422.322800 | 3523.555000 | +101.232200 |
| 05/11/2024 | +0.8391% | 3393.724700 | 3422.322800 | +28.598100 |
| 04/11/2024 | -1.9119% | 3459.234000 | 3393.724700 | -65.509300 |
| 30/10/2024 | +0.6764% | 3435.914100 | 3459.234000 | +23.319900 |
| 29/10/2024 | +0.3747% | 3423.062400 | 3435.914100 | +12.851700 |
| 28/10/2024 | -0.0570% | 3425.014600 | 3423.062400 | -1.952200 |
| 25/10/2024 | +0.3411% | 3413.350900 | 3425.014600 | +11.663700 |
| 24/10/2024 | -0.0195% | 3414.017500 | 3413.350900 | -0.666600 |
| 23/10/2024 | -0.8503% | 3443.169200 | 3414.017500 | -29.151700 |
| 22/10/2024 | -0.7748% | 3469.949100 | 3443.169200 | -26.779900 |
| 21/10/2024 | +0.4249% | 3455.237600 | 3469.949100 | +14.711500 |
| 18/10/2024 | +0.5360% | 3436.767000 | 3455.237600 | +18.470600 |
| 17/10/2024 | +0.2675% | 3427.585000 | 3436.767000 | +9.182000 |
| 16/10/2024 | +0.6873% | 3404.107000 | 3427.585000 | +23.478000 |
| 15/10/2024 | -0.0318% | 3405.190400 | 3404.107000 | -1.083400 |
| 14/10/2024 | +0.9673% | 3372.409800 | 3405.190400 | +32.780600 |
| 11/10/2024 | -0.1133% | 3376.233400 | 3372.409800 | -3.823600 |
| 10/10/2024 | -0.4008% | 3389.792300 | 3376.233400 | -13.558900 |
| 09/10/2024 | +0.3992% | 3376.285900 | 3389.792300 | +13.506400 |
| 08/10/2024 | +1.1671% | 3337.111400 | 3376.285900 | +39.174500 |
| 07/10/2024 | -0.3778% | 3349.741200 | 3337.111400 | -12.629800 |
| 04/10/2024 | +1.1991% | 3309.814400 | 3349.741200 | +39.926800 |
| 03/10/2024 | +0.7523% | 3285.007000 | 3309.814400 | +24.807400 |
| 02/10/2024 | +0.7541% | 3260.328100 | 3285.007000 | +24.678900 |
| 01/10/2024 | -0.4229% | 3274.144300 | 3260.328100 | -13.816200 |
| 30/09/2024 | +0.1795% | 3268.273200 | 3274.144300 | +5.871100 |
| 27/09/2024 | -0.7152% | 3291.733100 | 3268.273200 | -23.459900 |
| 26/09/2024 | -0.2918% | 3301.352500 | 3291.733100 | -9.619400 |
| 25/09/2024 | -0.3055% | 3311.452900 | 3301.352500 | -10.100400 |
| 24/09/2024 | -0.7507% | 3336.405400 | 3311.452900 | -24.952500 |
| 23/09/2024 | +0.5741% | 3317.305200 | 3336.405400 | +19.100200 |
| 17/09/2024 | +0.3858% | 3304.533100 | 3317.305200 | +12.772100 |
| 16/09/2024 | +0.0316% | 3303.489700 | 3304.533100 | +1.043400 |
| 13/09/2024 | -0.1681% | 3309.048300 | 3303.489700 | -5.558600 |
| 12/09/2024 | -0.1898% | 3315.333400 | 3309.048300 | -6.285100 |
| 11/09/2024 | +0.3778% | 3302.830200 | 3315.333400 | +12.503200 |
| 10/09/2024 | +0.3807% | 3290.280700 | 3302.830200 | +12.549500 |
| 09/09/2024 | +1.1461% | 3252.787500 | 3290.280700 | +37.493200 |
| 06/09/2024 | -1.3846% | 3298.137200 | 3252.787500 | -45.349700 |
| 05/09/2024 | +0.2739% | 3289.115200 | 3298.137200 | +9.022000 |
| 04/09/2024 | +0.9427% | 3258.253300 | 3289.115200 | +30.861900 |
| 03/09/2024 | -0.7883% | 3284.040100 | 3258.253300 | -25.786800 |
| 02/09/2024 | +0.1054% | 3280.579200 | 3284.040100 | +3.460900 |
| 30/08/2024 | +0.3697% | 3268.473700 | 3280.579200 | +12.105500 |
| 29/08/2024 | +0.4018% | 3255.366200 | 3268.473700 | +13.107500 |
| 28/08/2024 | -0.0342% | 3256.478500 | 3255.366200 | -1.112300 |
| 27/08/2024 | +0.2071% | 3249.739800 | 3256.478500 | +6.738700 |
| 26/08/2024 | -0.7214% | 3273.267300 | 3249.739800 | -23.527500 |
| 23/08/2024 | +0.3273% | 3262.572800 | 3273.267300 | +10.694500 |
| 22/08/2024 | -0.7508% | 3287.159100 | 3262.572800 | -24.586300 |
| 21/08/2024 | +0.0670% | 3284.957500 | 3287.159100 | +2.201600 |
| 20/08/2024 | -0.9415% | 3316.032100 | 3284.957500 | -31.074600 |
| 19/08/2024 | +0.6928% | 3293.137300 | 3316.032100 | +22.894800 |
| 16/08/2024 | +2.0579% | 3226.061400 | 3293.137300 | +67.075900 |
| 14/08/2024 | +0.2436% | 3218.213100 | 3226.061400 | +7.848300 |
| 13/08/2024 | +1.6175% | 3166.576700 | 3218.213100 | +51.636400 |
| 12/08/2024 | +0.0659% | 3164.491700 | 3166.576700 | +2.085000 |
| 09/08/2024 | -0.0297% | 3165.431700 | 3164.491700 | -0.940000 |
| 08/08/2024 | +1.4490% | 3119.896800 | 3165.431700 | +45.534900 |
| 07/08/2024 | -0.7235% | 3142.550900 | 3119.896800 | -22.654100 |
| 06/08/2024 | -0.3843% | 3154.651800 | 3142.550900 | -12.100900 |
| 05/08/2024 | -2.1763% | 3224.057600 | 3154.651800 | -69.405800 |
| 02/08/2024 | -0.5410% | 3241.546900 | 3224.057600 | -17.489300 |
| 01/08/2024 | -2.1524% | 3312.073600 | 3241.546900 | -70.526700 |
| 31/07/2024 | +0.3608% | 3300.143600 | 3312.073600 | +11.930000 |
| 30/07/2024 | -0.5230% | 3317.447500 | 3300.143600 | -17.303900 |
| 29/07/2024 | +0.5421% | 3299.513000 | 3317.447500 | +17.934500 |
| 26/07/2024 | +1.2723% | 3257.799400 | 3299.513000 | +41.713600 |
| 25/07/2024 | -0.8942% | 3287.060700 | 3257.799400 | -29.261300 |
| 24/07/2024 | -1.7294% | 3344.399900 | 3287.060700 | -57.339200 |
| 23/07/2024 | -0.6204% | 3365.214500 | 3344.399900 | -20.814600 |
| 22/07/2024 | +1.5753% | 3312.618900 | 3365.214500 | +52.595600 |
| 19/07/2024 | -0.3835% | 3325.347400 | 3312.618900 | -12.728500 |
| 18/07/2024 | +1.0406% | 3290.923500 | 3325.347400 | +34.423900 |
| 17/07/2024 | +0.3519% | 3279.364600 | 3290.923500 | +11.558900 |
| 15/07/2024 | +0.1572% | 3274.214000 | 3279.364600 | +5.150600 |
| 12/07/2024 | +0.8599% | 3246.181000 | 3274.214000 | +28.033000 |
| 11/07/2024 | -1.5496% | 3296.875000 | 3246.181000 | -50.694000 |
| 10/07/2024 | -0.4601% | 3312.077500 | 3296.875000 | -15.202500 |
| 09/07/2024 | -0.6357% | 3333.199200 | 3312.077500 | -21.121700 |
| 08/07/2024 | +0.6029% | 3313.165100 | 3333.199200 | +20.034100 |
| 05/07/2024 | +0.2243% | 3305.743300 | 3313.165100 | +7.421800 |
| 04/07/2024 | -0.2612% | 3314.389900 | 3305.743300 | -8.646600 |
| 03/07/2024 | -0.0518% | 3316.106700 | 3314.389900 | -1.716800 |
| 02/07/2024 | +0.7805% | 3290.326100 | 3316.106700 | +25.780600 |
| 01/07/2024 | +0.1085% | 3286.758400 | 3290.326100 | +3.567700 |
| 28/06/2024 | -0.9211% | 3317.172000 | 3286.758400 | -30.413600 |
| 27/06/2024 | +0.3105% | 3306.888700 | 3317.172000 | +10.283300 |
| 26/06/2024 | +0.3798% | 3294.352900 | 3306.888700 | +12.535800 |
| 25/06/2024 | +0.5120% | 3277.528600 | 3294.352900 | +16.824300 |
| 24/06/2024 | +0.5306% | 3260.185100 | 3277.528600 | +17.343500 |
Mostrando 401 -
500
de 2149 registros