Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1335%
Máximo
2.6654%
Mínimo
-2.0848%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.4454% | 2999.411100 | 3012.800300 | +13.389200 |
| 29/01/2024 | +1.8982% | 2943.012800 | 2999.411100 | +56.398300 |
| 26/01/2024 | +0.5910% | 2925.672300 | 2943.012800 | +17.340500 |
| 25/01/2024 | +0.7268% | 2904.485200 | 2925.672300 | +21.187100 |
| 24/01/2024 | +0.1412% | 2900.387200 | 2904.485200 | +4.098000 |
| 23/01/2024 | +0.3878% | 2889.161500 | 2900.387200 | +11.225700 |
| 22/01/2024 | -0.2735% | 2897.075400 | 2889.161500 | -7.913900 |
| 19/01/2024 | +0.2035% | 2891.186900 | 2897.075400 | +5.888500 |
| 18/01/2024 | -0.2190% | 2897.526500 | 2891.186900 | -6.339600 |
| 17/01/2024 | -0.3081% | 2906.467100 | 2897.526500 | -8.940600 |
| 16/01/2024 | +0.4516% | 2893.371600 | 2906.467100 | +13.095500 |
| 15/01/2024 | +0.3732% | 2882.595100 | 2893.371600 | +10.776500 |
| 12/01/2024 | -0.2170% | 2888.857000 | 2882.595100 | -6.261900 |
| 11/01/2024 | -0.7345% | 2910.154700 | 2888.857000 | -21.297700 |
| 10/01/2024 | +0.8864% | 2884.474200 | 2910.154700 | +25.680500 |
| 09/01/2024 | +1.0505% | 2854.330500 | 2884.474200 | +30.143700 |
| 08/01/2024 | +2.0912% | 2795.260500 | 2854.330500 | +59.070000 |
| 05/01/2024 | +1.0274% | 2766.689700 | 2795.260500 | +28.570800 |
| 04/01/2024 | -0.3116% | 2775.323900 | 2766.689700 | -8.634200 |
| 03/01/2024 | -0.4042% | 2786.565000 | 2775.323900 | -11.241100 |
| 02/01/2024 | -0.4355% | 2798.728000 | 2786.565000 | -12.163000 |
| 29/12/2023 | -0.9387% | 2825.123000 | 2798.728000 | -26.395000 |
| 28/12/2023 | -0.1170% | 2828.431000 | 2825.123000 | -3.308000 |
| 27/12/2023 | -0.6014% | 2845.493500 | 2828.431000 | -17.062500 |
| 26/12/2023 | +1.6767% | 2798.180700 | 2845.493500 | +47.312800 |
| 22/12/2023 | +1.4155% | 2758.850900 | 2798.180700 | +39.329800 |
| 21/12/2023 | +1.8457% | 2708.397400 | 2758.850900 | +50.453500 |
| 20/12/2023 | -0.9512% | 2734.281900 | 2708.397400 | -25.884500 |
| 19/12/2023 | -0.8559% | 2757.784000 | 2734.281900 | -23.502100 |
| 18/12/2023 | +0.7308% | 2737.704900 | 2757.784000 | +20.079100 |
| 15/12/2023 | +0.2499% | 2730.872400 | 2737.704900 | +6.832500 |
| 14/12/2023 | -0.5462% | 2745.829200 | 2730.872400 | -14.956800 |
| 13/12/2023 | +0.6272% | 2728.660300 | 2745.829200 | +17.168900 |
| 12/12/2023 | +0.3975% | 2717.836400 | 2728.660300 | +10.823900 |
| 11/12/2023 | +1.8956% | 2666.801900 | 2717.836400 | +51.034500 |
| 07/12/2023 | -0.0718% | 2668.718000 | 2666.801900 | -1.916100 |
| 06/12/2023 | -0.2925% | 2676.535900 | 2668.718000 | -7.817900 |
| 05/12/2023 | +1.3443% | 2640.795500 | 2676.535900 | +35.740400 |
| 04/12/2023 | -0.7970% | 2661.927300 | 2640.795500 | -21.131800 |
| 01/12/2023 | -0.2223% | 2667.852300 | 2661.927300 | -5.925000 |
| 30/11/2023 | +0.4868% | 2654.896200 | 2667.852300 | +12.956100 |
| 29/11/2023 | -0.3202% | 2663.410900 | 2654.896200 | -8.514700 |
| 28/11/2023 | -0.0193% | 2663.924600 | 2663.410900 | -0.513700 |
| 27/11/2023 | -0.4163% | 2675.038500 | 2663.924600 | -11.113900 |
| 24/11/2023 | +0.3656% | 2665.276900 | 2675.038500 | +9.761600 |
| 23/11/2023 | -0.3690% | 2675.131100 | 2665.276900 | -9.854200 |
| 22/11/2023 | +0.3478% | 2665.843700 | 2675.131100 | +9.287400 |
| 21/11/2023 | -0.8533% | 2688.688800 | 2665.843700 | -22.845100 |
| 20/11/2023 | +0.2245% | 2682.659100 | 2688.688800 | +6.029700 |
| 17/11/2023 | +0.4204% | 2671.404900 | 2682.659100 | +11.254200 |
| 16/11/2023 | -0.7512% | 2691.548700 | 2671.404900 | -20.143800 |
| 15/11/2023 | -1.3511% | 2728.160100 | 2691.548700 | -36.611400 |
| 14/11/2023 | +0.5203% | 2714.002600 | 2728.160100 | +14.157500 |
| 13/11/2023 | +0.4515% | 2701.775400 | 2714.002600 | +12.227200 |
| 10/11/2023 | +2.6654% | 2630.714500 | 2701.775400 | +71.060900 |
| 09/11/2023 | +0.0755% | 2628.727900 | 2630.714500 | +1.986600 |
| 08/11/2023 | +0.7718% | 2608.518500 | 2628.727900 | +20.209400 |
| 07/11/2023 | +0.7613% | 2588.736400 | 2608.518500 | +19.782100 |
| 06/11/2023 | -0.0179% | 2589.199700 | 2588.736400 | -0.463300 |
| 03/11/2023 | +0.5088% | 2576.058800 | 2589.199700 | +13.140900 |
| 02/11/2023 | +1.6254% | 2534.524800 | 2576.058800 | +41.534000 |
| 31/10/2023 | -0.6600% | 2551.308300 | 2534.524800 | -16.783500 |
| 30/10/2023 | -1.1150% | 2579.914200 | 2551.308300 | -28.605900 |
| 26/10/2023 | -0.7458% | 2599.228000 | 2579.914200 | -19.313800 |
| 25/10/2023 | -1.6107% | 2641.431500 | 2599.228000 | -42.203500 |
| 24/10/2023 | -0.5106% | 2654.952200 | 2641.431500 | -13.520700 |
| 23/10/2023 | -0.8266% | 2676.989800 | 2654.952200 | -22.037600 |
| 20/10/2023 | -0.8409% | 2699.596600 | 2676.989800 | -22.606800 |
| 19/10/2023 | -0.4970% | 2713.047500 | 2699.596600 | -13.450900 |
| 18/10/2023 | -2.0848% | 2770.202100 | 2713.047500 | -57.154600 |
| 17/10/2023 | +0.4867% | 2756.752800 | 2770.202100 | +13.449300 |
| 16/10/2023 | +0.7248% | 2736.845200 | 2756.752800 | +19.907600 |
| 13/10/2023 | +0.2769% | 2729.276600 | 2736.845200 | +7.568600 |
| 12/10/2023 | +0.1288% | 2725.762300 | 2729.276600 | +3.514300 |
| 11/10/2023 | +0.2967% | 2717.687600 | 2725.762300 | +8.074700 |
| 10/10/2023 | +1.9732% | 2664.586800 | 2717.687600 | +53.100800 |
| 06/10/2023 | +1.1746% | 2633.472000 | 2664.586800 | +31.114800 |
| 05/10/2023 | +0.3622% | 2623.951800 | 2633.472000 | +9.520200 |
| 04/10/2023 | +0.2171% | 2618.260200 | 2623.951800 | +5.691600 |
| 03/10/2023 | -0.2779% | 2625.546800 | 2618.260200 | -7.286600 |
| 02/10/2023 | -0.0953% | 2628.049900 | 2625.546800 | -2.503100 |
| 29/09/2023 | -1.1589% | 2658.682900 | 2628.049900 | -30.633000 |
| 28/09/2023 | +0.9027% | 2634.790900 | 2658.682900 | +23.892000 |
| 27/09/2023 | -0.0745% | 2636.753300 | 2634.790900 | -1.962400 |
| 26/09/2023 | -0.9527% | 2661.994600 | 2636.753300 | -25.241300 |
| 25/09/2023 | +1.0192% | 2635.001900 | 2661.994600 | +26.992700 |
| 22/09/2023 | -0.5717% | 2650.109700 | 2635.001900 | -15.107800 |
| 21/09/2023 | -0.5738% | 2665.359800 | 2650.109700 | -15.250100 |
| 20/09/2023 | -1.5663% | 2707.435600 | 2665.359800 | -42.075800 |
| 15/09/2023 | -0.4741% | 2720.303100 | 2707.435600 | -12.867500 |
| 14/09/2023 | +0.4612% | 2707.785500 | 2720.303100 | +12.517600 |
| 13/09/2023 | -0.9722% | 2734.238200 | 2707.785500 | -26.452700 |
| 12/09/2023 | +0.3913% | 2723.560300 | 2734.238200 | +10.677900 |
| 11/09/2023 | +0.4392% | 2711.625300 | 2723.560300 | +11.935000 |
| 08/09/2023 | +1.3575% | 2675.064400 | 2711.625300 | +36.560900 |
| 07/09/2023 | +0.2354% | 2668.773400 | 2675.064400 | +6.291000 |
| 06/09/2023 | -0.0280% | 2669.522000 | 2668.773400 | -0.748600 |
| 05/09/2023 | +0.8040% | 2648.144700 | 2669.522000 | +21.377300 |
| 04/09/2023 | +0.5582% | 2633.404200 | 2648.144700 | +14.740500 |
| 01/09/2023 | -0.1048% | 2636.166400 | 2633.404200 | -2.762200 |
Mostrando 601 -
700
de 2150 registros