Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0932%
Máximo
3.1128%
Mínimo
-1.6827%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.3593% | 2645.656100 | 2636.166400 | -9.489700 |
| 30/08/2023 | -0.1008% | 2648.324100 | 2645.656100 | -2.668000 |
| 29/08/2023 | +2.2508% | 2589.382300 | 2648.324100 | +58.941800 |
| 28/08/2023 | +1.2425% | 2557.408900 | 2589.382300 | +31.973400 |
| 25/08/2023 | -1.0720% | 2584.973000 | 2557.408900 | -27.564100 |
| 24/08/2023 | -1.6827% | 2628.838100 | 2584.973000 | -43.865100 |
| 23/08/2023 | +0.4192% | 2617.840600 | 2628.838100 | +10.997500 |
| 22/08/2023 | -0.3508% | 2627.038900 | 2617.840600 | -9.198300 |
| 21/08/2023 | +0.3942% | 2616.702700 | 2627.038900 | +10.336200 |
| 18/08/2023 | +0.2564% | 2610.002200 | 2616.702700 | +6.700500 |
| 17/08/2023 | -0.1176% | 2613.073100 | 2610.002200 | -3.070900 |
| 16/08/2023 | -1.6542% | 2656.656800 | 2613.073100 | -43.583700 |
| 14/08/2023 | +0.4895% | 2643.683700 | 2656.656800 | +12.973100 |
| 11/08/2023 | -0.1667% | 2648.094900 | 2643.683700 | -4.411200 |
| 10/08/2023 | -0.6520% | 2665.416200 | 2648.094900 | -17.321300 |
| 09/08/2023 | -0.9192% | 2690.028900 | 2665.416200 | -24.612700 |
| 08/08/2023 | +0.1576% | 2685.793500 | 2690.028900 | +4.235400 |
| 07/08/2023 | +1.5406% | 2644.734000 | 2685.793500 | +41.059500 |
| 04/08/2023 | -0.8613% | 2667.610700 | 2644.734000 | -22.876700 |
| 03/08/2023 | +0.2009% | 2662.257500 | 2667.610700 | +5.353200 |
| 02/08/2023 | -0.8445% | 2684.836700 | 2662.257500 | -22.579200 |
| 01/08/2023 | -0.2426% | 2691.358300 | 2684.836700 | -6.521600 |
| 31/07/2023 | +1.6584% | 2647.093500 | 2691.358300 | +44.264800 |
| 28/07/2023 | +1.2272% | 2614.806100 | 2647.093500 | +32.287400 |
| 27/07/2023 | -0.7418% | 2634.274100 | 2614.806100 | -19.468000 |
| 26/07/2023 | -0.2181% | 2640.026900 | 2634.274100 | -5.752800 |
| 25/07/2023 | +0.5641% | 2625.176300 | 2640.026900 | +14.850600 |
| 24/07/2023 | +0.8862% | 2602.014200 | 2625.176300 | +23.162100 |
| 21/07/2023 | +1.6952% | 2558.276800 | 2602.014200 | +43.737400 |
| 20/07/2023 | -1.1970% | 2589.084600 | 2558.276800 | -30.807800 |
| 19/07/2023 | -0.2505% | 2595.578100 | 2589.084600 | -6.493500 |
| 18/07/2023 | -0.0975% | 2598.111000 | 2595.578100 | -2.532900 |
| 17/07/2023 | +1.0764% | 2570.294900 | 2598.111000 | +27.816100 |
| 14/07/2023 | +0.5718% | 2555.639500 | 2570.294900 | +14.655400 |
| 13/07/2023 | +0.7540% | 2536.443500 | 2555.639500 | +19.196000 |
| 12/07/2023 | +0.2865% | 2529.187200 | 2536.443500 | +7.256300 |
| 11/07/2023 | +1.2756% | 2497.130600 | 2529.187200 | +32.056600 |
| 10/07/2023 | +0.9972% | 2472.353900 | 2497.130600 | +24.776700 |
| 07/07/2023 | +0.1594% | 2468.415100 | 2472.353900 | +3.938800 |
| 06/07/2023 | -0.1688% | 2472.585200 | 2468.415100 | -4.170100 |
| 05/07/2023 | -0.1483% | 2476.253600 | 2472.585200 | -3.668400 |
| 04/07/2023 | -0.3929% | 2486.001500 | 2476.253600 | -9.747900 |
| 03/07/2023 | +0.1455% | 2482.387300 | 2486.001500 | +3.614200 |
| 30/06/2023 | +0.8199% | 2462.116700 | 2482.387300 | +20.270600 |
| 29/06/2023 | +0.4449% | 2451.187400 | 2462.116700 | +10.929300 |
| 28/06/2023 | +0.0229% | 2450.626400 | 2451.187400 | +0.561000 |
| 27/06/2023 | -0.4103% | 2460.701000 | 2450.626400 | -10.074600 |
| 23/06/2023 | -0.4135% | 2470.896900 | 2460.701000 | -10.195900 |
| 22/06/2023 | -0.0512% | 2472.163500 | 2470.896900 | -1.266600 |
| 20/06/2023 | -0.0845% | 2474.254000 | 2472.163500 | -2.090500 |
| 19/06/2023 | +0.2319% | 2468.523300 | 2474.254000 | +5.730700 |
| 16/06/2023 | -0.8192% | 2488.828700 | 2468.523300 | -20.305400 |
| 15/06/2023 | +0.6750% | 2472.086900 | 2488.828700 | +16.741800 |
| 14/06/2023 | -0.1761% | 2476.444700 | 2472.086900 | -4.357800 |
| 13/06/2023 | +0.5020% | 2464.042900 | 2476.444700 | +12.401800 |
| 12/06/2023 | +3.1128% | 2388.523000 | 2464.042900 | +75.519900 |
| 09/06/2023 | -0.3056% | 2395.832600 | 2388.523000 | -7.309600 |
| 08/06/2023 | +0.2001% | 2391.044400 | 2395.832600 | +4.788200 |
| 07/06/2023 | -1.0688% | 2416.737100 | 2391.044400 | -25.692700 |
| 06/06/2023 | +0.3509% | 2408.272600 | 2416.737100 | +8.464500 |
| 05/06/2023 | -0.0718% | 2410.002900 | 2408.272600 | -1.730300 |
| 02/06/2023 | +0.6508% | 2394.369600 | 2410.002900 | +15.633300 |
| 01/06/2023 | +0.1325% | 2391.199200 | 2394.369600 | +3.170400 |
| 31/05/2023 | +0.0469% | 2390.077700 | 2391.199200 | +1.121500 |
| 30/05/2023 | +0.1372% | 2386.799600 | 2390.077700 | +3.278100 |
| 29/05/2023 | -0.2943% | 2393.833900 | 2386.799600 | -7.034300 |
| 26/05/2023 | +0.3868% | 2384.593400 | 2393.833900 | +9.240500 |
| 25/05/2023 | +0.2472% | 2378.706000 | 2384.593400 | +5.887400 |
| 24/05/2023 | -0.0439% | 2379.749700 | 2378.706000 | -1.043700 |
| 23/05/2023 | -0.8535% | 2400.148600 | 2379.749700 | -20.398900 |
| 22/05/2023 | +0.7881% | 2381.307300 | 2400.148600 | +18.841300 |
| 19/05/2023 | +0.0612% | 2379.851100 | 2381.307300 | +1.456200 |
| 18/05/2023 | +0.2992% | 2372.742300 | 2379.851100 | +7.108800 |
| 17/05/2023 | +1.1213% | 2346.285600 | 2372.742300 | +26.456700 |
| 16/05/2023 | +0.8240% | 2327.032700 | 2346.285600 | +19.252900 |
| 15/05/2023 | +0.0856% | 2325.041800 | 2327.032700 | +1.990900 |
| 12/05/2023 | -1.3961% | 2357.729000 | 2325.041800 | -32.687200 |
| 11/05/2023 | +0.6967% | 2341.360800 | 2357.729000 | +16.368200 |
| 10/05/2023 | -0.2501% | 2347.222800 | 2341.360800 | -5.862000 |
| 09/05/2023 | -0.4525% | 2357.868500 | 2347.222800 | -10.645700 |
| 08/05/2023 | -0.0948% | 2360.105300 | 2357.868500 | -2.236800 |
| 05/05/2023 | +0.5947% | 2346.112100 | 2360.105300 | +13.993200 |
| 04/05/2023 | -1.0744% | 2371.455400 | 2346.112100 | -25.343300 |
| 03/05/2023 | -0.7274% | 2388.768500 | 2371.455400 | -17.313100 |
| 02/05/2023 | -0.2344% | 2394.375100 | 2388.768500 | -5.606600 |
| 28/04/2023 | +0.8046% | 2375.187700 | 2394.375100 | +19.187400 |
| 27/04/2023 | +0.8828% | 2354.311900 | 2375.187700 | +20.875800 |
| 26/04/2023 | -1.2530% | 2383.997600 | 2354.311900 | -29.685700 |
| 25/04/2023 | -1.5082% | 2420.226700 | 2383.997600 | -36.229100 |
| 24/04/2023 | +2.5556% | 2359.158700 | 2420.226700 | +61.068000 |
| 21/04/2023 | +0.4401% | 2348.798400 | 2359.158700 | +10.360300 |
| 20/04/2023 | -1.1053% | 2374.902700 | 2348.798400 | -26.104300 |
| 19/04/2023 | -0.0023% | 2374.957900 | 2374.902700 | -0.055200 |
| 18/04/2023 | -0.6551% | 2390.568400 | 2374.957900 | -15.610500 |
| 17/04/2023 | +0.7377% | 2372.998800 | 2390.568400 | +17.569600 |
| 14/04/2023 | -0.0457% | 2374.082900 | 2372.998800 | -1.084100 |
| 13/04/2023 | +0.1007% | 2371.693000 | 2374.082900 | +2.389900 |
| 12/04/2023 | -1.0883% | 2397.644100 | 2371.693000 | -25.951100 |
| 11/04/2023 | -1.0104% | 2421.991500 | 2397.644100 | -24.347400 |
| 10/04/2023 | +0.8454% | 2401.603200 | 2421.991500 | +20.388300 |
Mostrando 701 -
800
de 2150 registros