Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1090%
Máximo
3.0044%
Mínimo
-3.3340%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.1276% | 2460.373900 | 2408.579800 | -51.794100 |
| 15/06/2022 | +0.9547% | 2436.997300 | 2460.373900 | +23.376600 |
| 14/06/2022 | -0.0111% | 2437.267500 | 2436.997300 | -0.270200 |
| 13/06/2022 | -0.7329% | 2455.194900 | 2437.267500 | -17.927400 |
| 10/06/2022 | -1.2348% | 2485.698800 | 2455.194900 | -30.503900 |
| 09/06/2022 | -1.8610% | 2532.391200 | 2485.698800 | -46.692400 |
| 08/06/2022 | -1.7916% | 2578.169600 | 2532.391200 | -45.778400 |
| 07/06/2022 | +1.9361% | 2528.733000 | 2578.169600 | +49.436600 |
| 06/06/2022 | +0.8805% | 2506.566000 | 2528.733000 | +22.167000 |
| 03/06/2022 | -1.7811% | 2551.611300 | 2506.566000 | -45.045300 |
| 02/06/2022 | +0.7185% | 2533.343600 | 2551.611300 | +18.267700 |
| 01/06/2022 | -0.9297% | 2557.006400 | 2533.343600 | -23.662800 |
| 31/05/2022 | -0.7082% | 2575.179700 | 2557.006400 | -18.173300 |
| 30/05/2022 | +0.6411% | 2558.723600 | 2575.179700 | +16.456100 |
| 27/05/2022 | +1.1466% | 2529.553600 | 2558.723600 | +29.170000 |
| 26/05/2022 | +1.0759% | 2502.484100 | 2529.553600 | +27.069500 |
| 25/05/2022 | +0.7136% | 2484.689900 | 2502.484100 | +17.794200 |
| 24/05/2022 | -0.1648% | 2488.788300 | 2484.689900 | -4.098400 |
| 23/05/2022 | +1.1383% | 2460.618300 | 2488.788300 | +28.170000 |
| 20/05/2022 | -0.8996% | 2482.855100 | 2460.618300 | -22.236800 |
| 19/05/2022 | -0.7349% | 2501.167700 | 2482.855100 | -18.312600 |
| 18/05/2022 | -3.3063% | 2585.246300 | 2501.167700 | -84.078600 |
| 17/05/2022 | +1.2372% | 2553.458400 | 2585.246300 | +31.787900 |
| 16/05/2022 | -0.5149% | 2566.641300 | 2553.458400 | -13.182900 |
| 13/05/2022 | +1.4354% | 2530.061900 | 2566.641300 | +36.579400 |
| 12/05/2022 | +0.6282% | 2514.219100 | 2530.061900 | +15.842800 |
| 11/05/2022 | -1.9655% | 2564.125700 | 2514.219100 | -49.906600 |
| 10/05/2022 | +0.1443% | 2560.427700 | 2564.125700 | +3.698000 |
| 09/05/2022 | -1.7194% | 2604.833600 | 2560.427700 | -44.405900 |
| 06/05/2022 | -1.5726% | 2646.122100 | 2604.833600 | -41.288500 |
| 05/05/2022 | -3.0944% | 2729.283400 | 2646.122100 | -83.161300 |
| 04/05/2022 | +2.6424% | 2658.110100 | 2729.283400 | +71.173300 |
| 03/05/2022 | +0.0539% | 2656.677900 | 2658.110100 | +1.432200 |
| 02/05/2022 | +1.4282% | 2619.005500 | 2656.677900 | +37.672400 |
| 29/04/2022 | -3.0807% | 2700.945500 | 2619.005500 | -81.940000 |
| 28/04/2022 | +3.0044% | 2621.004300 | 2700.945500 | +79.941200 |
| 27/04/2022 | +0.3738% | 2611.224500 | 2621.004300 | +9.779800 |
| 26/04/2022 | -3.1487% | 2694.752100 | 2611.224500 | -83.527600 |
| 25/04/2022 | +1.8144% | 2646.300700 | 2694.752100 | +48.451400 |
| 22/04/2022 | -0.4979% | 2659.508900 | 2646.300700 | -13.208200 |
| 21/04/2022 | -1.2190% | 2692.126700 | 2659.508900 | -32.617800 |
| 20/04/2022 | -0.0108% | 2692.416500 | 2692.126700 | -0.289800 |
| 19/04/2022 | +1.2369% | 2659.318200 | 2692.416500 | +33.098300 |
| 18/04/2022 | +0.0944% | 2656.809200 | 2659.318200 | +2.509000 |
| 14/04/2022 | +0.1091% | 2653.913200 | 2656.809200 | +2.896000 |
| 13/04/2022 | +0.8739% | 2630.822400 | 2653.913200 | +23.090800 |
| 12/04/2022 | -2.0157% | 2684.390200 | 2630.822400 | -53.567800 |
| 11/04/2022 | -1.0176% | 2711.846300 | 2684.390200 | -27.456100 |
| 08/04/2022 | +0.5163% | 2697.881300 | 2711.846300 | +13.965000 |
| 07/04/2022 | +1.7212% | 2651.842100 | 2697.881300 | +46.039200 |
| 06/04/2022 | +0.0445% | 2650.662500 | 2651.842100 | +1.179600 |
| 05/04/2022 | -0.9141% | 2675.002000 | 2650.662500 | -24.339500 |
| 04/04/2022 | +0.3216% | 2666.413800 | 2675.002000 | +8.588200 |
| 01/04/2022 | -0.0033% | 2666.503100 | 2666.413800 | -0.089300 |
| 31/03/2022 | -1.1718% | 2697.933600 | 2666.503100 | -31.430500 |
| 30/03/2022 | +0.6779% | 2679.705000 | 2697.933600 | +18.228600 |
| 29/03/2022 | +1.3656% | 2643.358900 | 2679.705000 | +36.346100 |
| 28/03/2022 | -0.4747% | 2655.937200 | 2643.358900 | -12.578300 |
| 25/03/2022 | -0.2699% | 2663.115100 | 2655.937200 | -7.177900 |
| 24/03/2022 | +0.4029% | 2652.407300 | 2663.115100 | +10.707800 |
| 23/03/2022 | -1.1597% | 2683.346300 | 2652.407300 | -30.939000 |
| 22/03/2022 | +0.4839% | 2670.394100 | 2683.346300 | +12.952200 |
| 21/03/2022 | -0.8061% | 2692.008300 | 2670.394100 | -21.614200 |
| 18/03/2022 | +1.6427% | 2648.147700 | 2692.008300 | +43.860600 |
| 17/03/2022 | +0.5268% | 2634.235200 | 2648.147700 | +13.912500 |
| 16/03/2022 | +1.5902% | 2592.675700 | 2634.235200 | +41.559500 |
| 15/03/2022 | +2.2810% | 2534.205300 | 2592.675700 | +58.470400 |
| 14/03/2022 | +0.1285% | 2530.950900 | 2534.205300 | +3.254400 |
| 11/03/2022 | -1.7574% | 2575.823100 | 2530.950900 | -44.872200 |
| 10/03/2022 | -0.5878% | 2591.008400 | 2575.823100 | -15.185300 |
| 09/03/2022 | +1.9127% | 2541.921300 | 2591.008400 | +49.087100 |
| 08/03/2022 | +0.1511% | 2538.082200 | 2541.921300 | +3.839100 |
| 07/03/2022 | -3.0229% | 2615.976800 | 2538.082200 | -77.894600 |
| 04/03/2022 | -0.8102% | 2637.257500 | 2615.976800 | -21.280700 |
| 03/03/2022 | -1.4947% | 2676.972900 | 2637.257500 | -39.715400 |
| 02/03/2022 | +1.7655% | 2630.125800 | 2676.972900 | +46.847100 |
| 01/03/2022 | -0.8115% | 2651.555100 | 2630.125800 | -21.429300 |
| 28/02/2022 | -1.4022% | 2688.996800 | 2651.555100 | -37.441700 |
| 25/02/2022 | +1.8081% | 2640.815000 | 2688.996800 | +48.181800 |
| 24/02/2022 | +2.5294% | 2574.856200 | 2640.815000 | +65.958800 |
| 23/02/2022 | -2.5328% | 2640.904100 | 2574.856200 | -66.047900 |
| 22/02/2022 | -1.4822% | 2680.338000 | 2640.904100 | -39.433900 |
| 21/02/2022 | +0.6401% | 2663.236500 | 2680.338000 | +17.101500 |
| 18/02/2022 | -1.3018% | 2698.133200 | 2663.236500 | -34.896700 |
| 17/02/2022 | -2.1198% | 2755.938600 | 2698.133200 | -57.805400 |
| 16/02/2022 | -0.2668% | 2763.300500 | 2755.938600 | -7.361900 |
| 15/02/2022 | +0.7650% | 2742.241400 | 2763.300500 | +21.059100 |
| 14/02/2022 | +0.0690% | 2740.349400 | 2742.241400 | +1.892000 |
| 11/02/2022 | -1.3365% | 2777.219400 | 2740.349400 | -36.870000 |
| 10/02/2022 | -3.3340% | 2871.372100 | 2777.219400 | -94.152700 |
| 09/02/2022 | +1.1386% | 2838.863700 | 2871.372100 | +32.508400 |
| 08/02/2022 | +0.3918% | 2827.762500 | 2838.863700 | +11.101200 |
| 07/02/2022 | -0.1056% | 2830.750500 | 2827.762500 | -2.988000 |
| 04/02/2022 | +1.0897% | 2800.069900 | 2830.750500 | +30.680600 |
| 03/02/2022 | -0.4802% | 2813.546900 | 2800.069900 | -13.477000 |
| 02/02/2022 | +1.1919% | 2780.211900 | 2813.546900 | +33.335000 |
| 01/02/2022 | +0.3733% | 2769.851700 | 2780.211900 | +10.360200 |
| 31/01/2022 | +1.0385% | 2741.236900 | 2769.851700 | +28.614800 |
| 28/01/2022 | +2.6054% | 2670.738900 | 2741.236900 | +70.498000 |
| 27/01/2022 | -0.5665% | 2685.911900 | 2670.738900 | -15.173000 |
Mostrando 1001 -
1100
de 2150 registros