Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1542%
Máximo
2.2380%
Mínimo
-1.8437%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.3974% 2767.438600 2778.459200 +11.020600
01/09/2021 -0.6755% 2786.196300 2767.438600 -18.757700
31/08/2021 -0.5770% 2802.318200 2786.196300 -16.121900
30/08/2021 -0.2701% 2809.897900 2802.318200 -7.579700
27/08/2021 +0.7823% 2788.001200 2809.897900 +21.896700
26/08/2021 -0.3718% 2798.386000 2788.001200 -10.384800
25/08/2021 +0.3829% 2787.691400 2798.386000 +10.694600
24/08/2021 +0.2468% 2780.818800 2787.691400 +6.872600
23/08/2021 +0.5253% 2766.250700 2780.818800 +14.568100
20/08/2021 +0.0715% 2764.274900 2766.250700 +1.975800
19/08/2021 -0.0817% 2766.534400 2764.274900 -2.259500
18/08/2021 -0.8040% 2788.867000 2766.534400 -22.332600
17/08/2021 -0.1976% 2794.382200 2788.867000 -5.515200
16/08/2021 +1.0424% 2765.405900 2794.382200 +28.976300
13/08/2021 +0.4704% 2752.427100 2765.405900 +12.978800
12/08/2021 +0.0203% 2751.868600 2752.427100 +0.558500
11/08/2021 -0.4657% 2764.713700 2751.868600 -12.845100
10/08/2021 -0.7994% 2786.903400 2764.713700 -22.189700
09/08/2021 +0.2797% 2779.119600 2786.903400 +7.783800
06/08/2021 +0.8325% 2756.078400 2779.119600 +23.041200
05/08/2021 +0.6651% 2737.809400 2756.078400 +18.269000
04/08/2021 -0.1214% 2741.135700 2737.809400 -3.326300
03/08/2021 +2.2380% 2680.471000 2741.135700 +60.664700
02/08/2021 +0.2133% 2674.758900 2680.471000 +5.712100
30/07/2021 -0.2535% 2681.549200 2674.758900 -6.790300
29/07/2021 -0.4350% 2693.239700 2681.549200 -11.690500
28/07/2021 +1.0589% 2664.871100 2693.239700 +28.368600
27/07/2021 -1.0071% 2691.844600 2664.871100 -26.973500
26/07/2021 +0.6545% 2674.284500 2691.844600 +17.560100
23/07/2021 +1.6560% 2630.362400 2674.284500 +43.922100
22/07/2021 -0.2692% 2637.452800 2630.362400 -7.090400
21/07/2021 +0.3734% 2627.623500 2637.452800 +9.829300
20/07/2021 +0.9068% 2603.904300 2627.623500 +23.719200
19/07/2021 -1.6093% 2646.146700 2603.904300 -42.242400
15/07/2021 +0.3772% 2636.183400 2646.146700 +9.963300
14/07/2021 +0.3033% 2628.201100 2636.183400 +7.982300
13/07/2021 +0.1395% 2624.537400 2628.201100 +3.663700
12/07/2021 -0.2048% 2629.918500 2624.537400 -5.381100
09/07/2021 +0.4872% 2617.135400 2629.918500 +12.783100
08/07/2021 -0.8252% 2638.820400 2617.135400 -21.685000
07/07/2021 +1.2488% 2606.071900 2638.820400 +32.748500
06/07/2021 +0.4477% 2594.430900 2606.071900 +11.641000
05/07/2021 -0.0372% 2595.397100 2594.430900 -0.966200
02/07/2021 +0.2328% 2589.361400 2595.397100 +6.035700
01/07/2021 +1.3739% 2554.030500 2589.361400 +35.330900
30/06/2021 -1.2471% 2586.082000 2554.030500 -32.051500
29/06/2021 +0.8706% 2563.664200 2586.082000 +22.417800
25/06/2021 +0.4231% 2552.840600 2563.664200 +10.823600
24/06/2021 +0.1738% 2548.407400 2552.840600 +4.433200
23/06/2021 -1.8437% 2595.827900 2548.407400 -47.420500
22/06/2021 +1.4769% 2557.771000 2595.827900 +38.056900
18/06/2021 +0.1958% 2552.768700 2557.771000 +5.002300
17/06/2021 +1.2582% 2520.850900 2552.768700 +31.917800
16/06/2021 -0.4908% 2533.253200 2520.850900 -12.402300
15/06/2021 +0.4835% 2521.035600 2533.253200 +12.217600
14/06/2021 +0.2064% 2515.837500 2521.035600 +5.198100
11/06/2021 +0.1729% 2511.490200 2515.837500 +4.347300
10/06/2021 +0.6175% 2496.029100 2511.490200 +15.461100
09/06/2021 -0.0219% 2496.576100 2496.029100 -0.547000
08/06/2021 +0.1043% 2493.972700 2496.576100 +2.603400
07/06/2021 -0.0305% 2494.732800 2493.972700 -0.760100
04/06/2021 +0.5756% 2480.415300 2494.732800 +14.317500
03/06/2021 -0.7044% 2497.948500 2480.415300 -17.533200
02/06/2021 -0.0115% 2498.236500 2497.948500 -0.288000
01/06/2021 +0.1692% 2494.012300 2498.236500 +4.224200
31/05/2021 -0.2942% 2501.360800 2494.012300 -7.348500
28/05/2021 -0.4552% 2512.773400 2501.360800 -11.412600
27/05/2021 -0.1456% 2516.435100 2512.773400 -3.661700
26/05/2021 -0.1077% 2519.147100 2516.435100 -2.712000
25/05/2021 +1.2243% 2488.493600 2519.147100 +30.653500
24/05/2021 +2.1601% 2435.314900 2488.493600 +53.178700
20/05/2021 +1.1847% 2406.634500 2435.314900 +28.680400
19/05/2021 -0.3851% 2415.920000 2406.634500 -9.285500
18/05/2021 -0.2809% 2422.715200 2415.920000 -6.795200
17/05/2021 +1.5270% 2386.001800 2422.715200 +36.713400
14/05/2021 +0.4734% 2374.733400 2386.001800 +11.268400
13/05/2021 +1.0118% 2350.827000 2374.733400 +23.906400
12/05/2021 -1.0613% 2375.908400 2350.827000 -25.081400
11/05/2021 -0.1502% 2379.480200 2375.908400 -3.571800
10/05/2021 -0.7147% 2396.546900 2379.480200 -17.066700
07/05/2021 +0.0916% 2394.352200 2396.546900 +2.194700
06/05/2021 +0.5233% 2381.854800 2394.352200 +12.497400
05/05/2021 +0.1126% 2379.175500 2381.854800 +2.679300
04/05/2021 -0.9599% 2402.122500 2379.175500 -22.947000
03/05/2021 -0.3558% 2410.684700 2402.122500 -8.562200
30/04/2021 -0.2243% 2416.096900 2410.684700 -5.412200
29/04/2021 +0.9887% 2392.326100 2416.096900 +23.770800
28/04/2021 -0.1007% 2394.735700 2392.326100 -2.409600
27/04/2021 -0.7832% 2413.563800 2394.735700 -18.828100
26/04/2021 -0.5174% 2426.083900 2413.563800 -12.520100
23/04/2021 +1.9057% 2380.288100 2426.083900 +45.795800
22/04/2021 +0.7263% 2363.063000 2380.288100 +17.225100
21/04/2021 +0.5550% 2349.984500 2363.063000 +13.078500
20/04/2021 -1.2891% 2380.473900 2349.984500 -30.489400
19/04/2021 -0.4535% 2391.292900 2380.473900 -10.819000
16/04/2021 +0.4053% 2381.621700 2391.292900 +9.671200
15/04/2021 +0.2456% 2375.780200 2381.621700 +5.841500
14/04/2021 -0.1963% 2380.448600 2375.780200 -4.668400
13/04/2021 +0.3888% 2371.211900 2380.448600 +9.236700
12/04/2021 -0.4288% 2381.400700 2371.211900 -10.188800
Mostrando 1201 - 1300 de 2150 registros
Volver al Detalle Ver Historial