Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0706%
Máximo
2.3587%
Mínimo
-2.5926%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.3091% | 2259.853600 | 2289.631400 | +29.777800 |
| 13/11/2020 | +2.3587% | 2207.174200 | 2259.853600 | +52.679400 |
| 12/11/2020 | -0.8269% | 2225.500600 | 2207.174200 | -18.326400 |
| 11/11/2020 | -0.0600% | 2226.835700 | 2225.500600 | -1.335100 |
| 10/11/2020 | +0.8185% | 2208.684500 | 2226.835700 | +18.151200 |
| 09/11/2020 | +0.7301% | 2192.618300 | 2208.684500 | +16.066200 |
| 06/11/2020 | +1.2230% | 2165.966100 | 2192.618300 | +26.652200 |
| 05/11/2020 | +1.7827% | 2127.695400 | 2165.966100 | +38.270700 |
| 04/11/2020 | +1.5472% | 2095.029000 | 2127.695400 | +32.666400 |
| 03/11/2020 | +0.3167% | 2088.404600 | 2095.029000 | +6.624400 |
| 02/11/2020 | +0.5576% | 2076.791900 | 2088.404600 | +11.612700 |
| 30/10/2020 | -0.7442% | 2092.305500 | 2076.791900 | -15.513600 |
| 29/10/2020 | -0.1191% | 2094.798800 | 2092.305500 | -2.493300 |
| 28/10/2020 | -2.5926% | 2149.819000 | 2094.798800 | -55.020200 |
| 27/10/2020 | -1.4876% | 2182.037700 | 2149.819000 | -32.218700 |
| 26/10/2020 | -1.3519% | 2211.737500 | 2182.037700 | -29.699800 |
| 23/10/2020 | -0.2734% | 2217.792100 | 2211.737500 | -6.054600 |
| 22/10/2020 | -0.0287% | 2218.429800 | 2217.792100 | -0.637700 |
| 21/10/2020 | -0.3924% | 2227.151600 | 2218.429800 | -8.721800 |
| 20/10/2020 | +0.2950% | 2220.591700 | 2227.151600 | +6.559900 |
| 19/10/2020 | -1.7472% | 2259.731200 | 2220.591700 | -39.139500 |
| 16/10/2020 | -0.8002% | 2277.885500 | 2259.731200 | -18.154300 |
| 15/10/2020 | -0.1440% | 2281.167900 | 2277.885500 | -3.282400 |
| 14/10/2020 | -0.2098% | 2285.958000 | 2281.167900 | -4.790100 |
| 13/10/2020 | +0.8156% | 2267.388500 | 2285.958000 | +18.569500 |
| 09/10/2020 | +0.6847% | 2251.917400 | 2267.388500 | +15.471100 |
| 08/10/2020 | +1.1584% | 2225.981600 | 2251.917400 | +25.935800 |
| 07/10/2020 | +0.9179% | 2205.643600 | 2225.981600 | +20.338000 |
| 06/10/2020 | -0.6045% | 2219.017100 | 2205.643600 | -13.373500 |
| 05/10/2020 | +1.9697% | 2175.737100 | 2219.017100 | +43.280000 |
| 02/10/2020 | +0.0150% | 2175.410100 | 2175.737100 | +0.327000 |
| 01/10/2020 | +0.2789% | 2169.351500 | 2175.410100 | +6.058600 |
| 30/09/2020 | +1.1866% | 2143.762800 | 2169.351500 | +25.588700 |
| 29/09/2020 | -0.2967% | 2150.132600 | 2143.762800 | -6.369800 |
| 28/09/2020 | +0.9160% | 2130.528100 | 2150.132600 | +19.604500 |
| 25/09/2020 | +0.6914% | 2115.849100 | 2130.528100 | +14.679000 |
| 24/09/2020 | +1.0293% | 2094.181500 | 2115.849100 | +21.667600 |
| 23/09/2020 | -0.8861% | 2112.819700 | 2094.181500 | -18.638200 |
| 22/09/2020 | +0.4126% | 2104.119200 | 2112.819700 | +8.700500 |
| 21/09/2020 | -1.5107% | 2136.148300 | 2104.119200 | -32.029100 |
| 17/09/2020 | -0.2400% | 2141.281700 | 2136.148300 | -5.133400 |
| 16/09/2020 | +0.0207% | 2140.838900 | 2141.281700 | +0.442800 |
| 15/09/2020 | -0.3588% | 2148.534800 | 2140.838900 | -7.695900 |
| 14/09/2020 | +0.9675% | 2127.848000 | 2148.534800 | +20.686800 |
| 11/09/2020 | +0.6653% | 2113.738600 | 2127.848000 | +14.109400 |
| 10/09/2020 | -1.7185% | 2150.377500 | 2113.738600 | -36.638900 |
| 09/09/2020 | +0.6007% | 2137.498700 | 2150.377500 | +12.878800 |
| 08/09/2020 | -1.8250% | 2176.867000 | 2137.498700 | -39.368300 |
| 07/09/2020 | -0.2121% | 2181.489100 | 2176.867000 | -4.622100 |
| 04/09/2020 | -0.6704% | 2196.164000 | 2181.489100 | -14.674900 |
| 03/09/2020 | -2.4520% | 2250.678600 | 2196.164000 | -54.514600 |
| 02/09/2020 | +1.2832% | 2221.983200 | 2250.678600 | +28.695400 |
| 01/09/2020 | +0.0658% | 2220.522000 | 2221.983200 | +1.461200 |
| 31/08/2020 | -1.1064% | 2245.226700 | 2220.522000 | -24.704700 |
| 28/08/2020 | +0.0877% | 2243.259500 | 2245.226700 | +1.967200 |
| 27/08/2020 | -0.4370% | 2253.083900 | 2243.259500 | -9.824400 |
| 26/08/2020 | +1.0799% | 2228.883400 | 2253.083900 | +24.200500 |
| 25/08/2020 | +0.0589% | 2227.570000 | 2228.883400 | +1.313400 |
| 24/08/2020 | +0.4770% | 2216.969600 | 2227.570000 | +10.600400 |
| 21/08/2020 | +0.6827% | 2201.886000 | 2216.969600 | +15.083600 |
| 20/08/2020 | +0.2338% | 2196.745100 | 2201.886000 | +5.140900 |
| 19/08/2020 | -1.9731% | 2240.518900 | 2196.745100 | -43.773800 |
| 18/08/2020 | -0.5326% | 2252.483100 | 2240.518900 | -11.964200 |
| 17/08/2020 | +1.1706% | 2226.268500 | 2252.483100 | +26.214600 |
| 14/08/2020 | +0.2572% | 2220.550300 | 2226.268500 | +5.718200 |
| 13/08/2020 | +0.0274% | 2219.941300 | 2220.550300 | +0.609000 |
| 12/08/2020 | +1.1454% | 2194.658200 | 2219.941300 | +25.283100 |
| 11/08/2020 | -0.7489% | 2211.155500 | 2194.658200 | -16.497300 |
| 10/08/2020 | +1.6174% | 2175.679100 | 2211.155500 | +35.476400 |
| 07/08/2020 | +0.6340% | 2161.929600 | 2175.679100 | +13.749500 |
| 06/08/2020 | +0.7537% | 2145.696400 | 2161.929600 | +16.233200 |
| 05/08/2020 | +1.5713% | 2112.243900 | 2145.696400 | +33.452500 |
| 04/08/2020 | +1.1805% | 2087.455500 | 2112.243900 | +24.788400 |
| 03/08/2020 | +1.2970% | 2060.555000 | 2087.455500 | +26.900500 |
| 31/07/2020 | +0.3140% | 2054.094900 | 2060.555000 | +6.460100 |
| 30/07/2020 | -1.2869% | 2080.700700 | 2054.094900 | -26.605800 |
| 29/07/2020 | -0.1498% | 2083.820600 | 2080.700700 | -3.119900 |
| 28/07/2020 | -0.5920% | 2096.194400 | 2083.820600 | -12.373800 |
| 27/07/2020 | +0.7767% | 2079.977100 | 2096.194400 | +16.217300 |
| 24/07/2020 | -0.4146% | 2088.618900 | 2079.977100 | -8.641800 |
| 23/07/2020 | -1.0472% | 2110.606500 | 2088.618900 | -21.987600 |
| 22/07/2020 | -0.7602% | 2126.712600 | 2110.606500 | -16.106100 |
| 21/07/2020 | -0.4138% | 2135.532000 | 2126.712600 | -8.819400 |
| 20/07/2020 | +0.6005% | 2122.745700 | 2135.532000 | +12.786300 |
| 17/07/2020 | -0.2463% | 2127.981000 | 2122.745700 | -5.235300 |
| 15/07/2020 | +0.8626% | 2109.703400 | 2127.981000 | +18.277600 |
| 14/07/2020 | +0.7436% | 2094.074400 | 2109.703400 | +15.629000 |
| 13/07/2020 | -0.8040% | 2110.978700 | 2094.074400 | -16.904300 |
| 10/07/2020 | +1.5552% | 2078.402500 | 2110.978700 | +32.576200 |
| 09/07/2020 | -0.9179% | 2097.567500 | 2078.402500 | -19.165000 |
| 08/07/2020 | -0.0547% | 2098.714700 | 2097.567500 | -1.147200 |
| 07/07/2020 | -1.4496% | 2129.359400 | 2098.714700 | -30.644700 |
| 06/07/2020 | +1.4134% | 2099.473900 | 2129.359400 | +29.885500 |
| 03/07/2020 | -0.0976% | 2101.523200 | 2099.473900 | -2.049300 |
| 02/07/2020 | -0.5053% | 2112.169700 | 2101.523200 | -10.646500 |
| 01/07/2020 | +0.0164% | 2111.822600 | 2112.169700 | +0.347100 |
| 30/06/2020 | +1.9445% | 2071.154300 | 2111.822600 | +40.668300 |
| 26/06/2020 | -1.1339% | 2094.773200 | 2071.154300 | -23.618900 |
| 25/06/2020 | -0.1373% | 2097.652300 | 2094.773200 | -2.879100 |
| 24/06/2020 | -1.6988% | 2133.592500 | 2097.652300 | -35.940200 |
Mostrando 1401 -
1500
de 2150 registros