Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1582%
Máximo
3.4590%
Mínimo
-2.2205%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -1.3757% | 2164.897200 | 2135.317600 | -29.579600 |
| 04/12/2019 | -0.1719% | 2168.621400 | 2164.897200 | -3.724200 |
| 03/12/2019 | -0.8637% | 2187.433000 | 2168.621400 | -18.811600 |
| 02/12/2019 | -1.4828% | 2220.110400 | 2187.433000 | -32.677400 |
| 29/11/2019 | -2.2205% | 2269.959500 | 2220.110400 | -49.849100 |
| 28/11/2019 | +2.4812% | 2214.331200 | 2269.959500 | +55.628300 |
| 27/11/2019 | +1.8597% | 2173.532900 | 2214.331200 | +40.798300 |
| 26/11/2019 | +0.4841% | 2163.035600 | 2173.532900 | +10.497300 |
| 25/11/2019 | +0.0725% | 2161.468100 | 2163.035600 | +1.567500 |
| 22/11/2019 | +0.2183% | 2156.754100 | 2161.468100 | +4.714000 |
| 21/11/2019 | -0.4222% | 2165.879700 | 2156.754100 | -9.125600 |
| 20/11/2019 | +1.2655% | 2138.642200 | 2165.879700 | +27.237500 |
| 19/11/2019 | +1.0758% | 2115.757400 | 2138.642200 | +22.884800 |
| 18/11/2019 | -0.9337% | 2135.605300 | 2115.757400 | -19.847900 |
| 15/11/2019 | -1.6306% | 2170.715000 | 2135.605300 | -35.109700 |
| 14/11/2019 | +0.9046% | 2151.168100 | 2170.715000 | +19.546900 |
| 13/11/2019 | +1.1525% | 2126.517700 | 2151.168100 | +24.650400 |
| 12/11/2019 | +3.4590% | 2054.218100 | 2126.517700 | +72.299600 |
| 11/11/2019 | +1.0875% | 2031.999700 | 2054.218100 | +22.218400 |
| 08/11/2019 | +0.7563% | 2016.689100 | 2031.999700 | +15.310600 |
| 07/11/2019 | -0.0836% | 2018.376100 | 2016.689100 | -1.687000 |
| 06/11/2019 | -0.2735% | 2023.903000 | 2018.376100 | -5.526900 |
| 05/11/2019 | +1.3818% | 1996.129400 | 2023.903000 | +27.773600 |
| 04/11/2019 | +1.2468% | 1971.395400 | 1996.129400 | +24.734000 |
| 30/10/2019 | +1.4157% | 1943.682400 | 1971.395400 | +27.713000 |
| 29/10/2019 | +0.2489% | 1938.850300 | 1943.682400 | +4.832100 |
| 28/10/2019 | +0.2721% | 1933.581700 | 1938.850300 | +5.268600 |
| 25/10/2019 | +0.6722% | 1920.628400 | 1933.581700 | +12.953300 |
| 24/10/2019 | -0.2101% | 1924.668600 | 1920.628400 | -4.040200 |
| 23/10/2019 | +0.1174% | 1922.410400 | 1924.668600 | +2.258200 |
| 22/10/2019 | +0.2576% | 1917.463800 | 1922.410400 | +4.946600 |
| 21/10/2019 | +2.3357% | 1873.196100 | 1917.463800 | +44.267700 |
| 18/10/2019 | -0.7576% | 1887.441300 | 1873.196100 | -14.245200 |
| 17/10/2019 | -0.4999% | 1896.900500 | 1887.441300 | -9.459200 |
| 16/10/2019 | +0.6437% | 1884.729400 | 1896.900500 | +12.171100 |
| 15/10/2019 | +1.2853% | 1860.660200 | 1884.729400 | +24.069200 |
| 14/10/2019 | -0.1146% | 1862.793600 | 1860.660200 | -2.133400 |
| 11/10/2019 | +0.0009% | 1862.777200 | 1862.793600 | +0.016400 |
| 10/10/2019 | +0.0974% | 1860.963000 | 1862.777200 | +1.814200 |
| 09/10/2019 | +0.7701% | 1846.686100 | 1860.963000 | +14.276900 |
| 08/10/2019 | -0.2336% | 1851.004500 | 1846.686100 | -4.318400 |
| 07/10/2019 | +0.0009% | 1850.987900 | 1851.004500 | +0.016600 |
| 04/10/2019 | +0.4178% | 1843.270700 | 1850.987900 | +7.717200 |
| 03/10/2019 | -0.9804% | 1861.431700 | 1843.270700 | -18.161000 |
| 02/10/2019 | -1.7356% | 1894.020300 | 1861.431700 | -32.588600 |
| 01/10/2019 | -0.4992% | 1903.499000 | 1894.020300 | -9.478700 |
| 30/09/2019 | +0.4783% | 1894.416800 | 1903.499000 | +9.082200 |
| 27/09/2019 | -0.4202% | 1902.394600 | 1894.416800 | -7.977800 |
| 26/09/2019 | -0.2172% | 1906.531600 | 1902.394600 | -4.137000 |
| 25/09/2019 | +0.6108% | 1894.921100 | 1906.531600 | +11.610500 |
| 24/09/2019 | -0.4482% | 1903.432700 | 1894.921100 | -8.511600 |
| 23/09/2019 | +0.5199% | 1893.562100 | 1903.432700 | +9.870600 |
| 17/09/2019 | +0.9250% | 1876.127300 | 1893.562100 | +17.434800 |
| 16/09/2019 | -0.0193% | 1876.488700 | 1876.127300 | -0.361400 |
| 13/09/2019 | -0.3943% | 1883.901800 | 1876.488700 | -7.413100 |
| 12/09/2019 | +0.0301% | 1883.334100 | 1883.901800 | +0.567700 |
| 11/09/2019 | +0.5117% | 1873.722200 | 1883.334100 | +9.611900 |
| 10/09/2019 | -0.0270% | 1874.228900 | 1873.722200 | -0.506700 |
| 09/09/2019 | +0.4159% | 1866.450100 | 1874.228900 | +7.778800 |
| 06/09/2019 | -0.5754% | 1877.220000 | 1866.450100 | -10.769900 |
| 05/09/2019 | +0.3288% | 1871.058400 | 1877.220000 | +6.161600 |
| 04/09/2019 | +0.5919% | 1860.015700 | 1871.058400 | +11.042700 |
| 03/09/2019 | -0.2866% | 1865.354100 | 1860.015700 | -5.338400 |
| 02/09/2019 | +0.5845% | 1854.482400 | 1865.354100 | +10.871700 |
| 30/08/2019 | +0.2914% | 1849.086300 | 1854.482400 | +5.396100 |
| 29/08/2019 | +0.4123% | 1841.478700 | 1849.086300 | +7.607600 |
| 28/08/2019 | +0.6310% | 1829.895300 | 1841.478700 | +11.583400 |
| 27/08/2019 | +0.2918% | 1824.564200 | 1829.895300 | +5.331100 |
| 26/08/2019 | +0.6127% | 1813.419100 | 1824.564200 | +11.145100 |
| 23/08/2019 | -1.1098% | 1833.657000 | 1813.419100 | -20.237900 |
| 22/08/2019 | +0.4558% | 1825.318900 | 1833.657000 | +8.338100 |
| 21/08/2019 | +0.3804% | 1818.388600 | 1825.318900 | +6.930300 |
| 20/08/2019 | -0.3609% | 1824.962300 | 1818.388600 | -6.573700 |
| 19/08/2019 | +1.3007% | 1801.378100 | 1824.962300 | +23.584200 |
| 16/08/2019 | +0.6646% | 1789.446400 | 1801.378100 | +11.931700 |
| 14/08/2019 | -1.7093% | 1820.295800 | 1789.446400 | -30.849400 |
| 13/08/2019 | -0.5404% | 1830.159700 | 1820.295800 | -9.863900 |
| 12/08/2019 | -0.3365% | 1836.328200 | 1830.159700 | -6.168500 |
| 09/08/2019 | -0.0628% | 1837.481500 | 1836.328200 | -1.153300 |
| 08/08/2019 | +0.2996% | 1831.985400 | 1837.481500 | +5.496100 |
| 07/08/2019 | +0.4947% | 1822.945600 | 1831.985400 | +9.039800 |
| 06/08/2019 | -0.2676% | 1827.831100 | 1822.945600 | -4.885500 |
| 05/08/2019 | -1.1059% | 1848.156600 | 1827.831100 | -20.325500 |
| 02/08/2019 | +0.1274% | 1845.803800 | 1848.156600 | +2.352800 |
| 01/08/2019 | -0.0231% | 1846.230400 | 1845.803800 | -0.426600 |
| 31/07/2019 | -0.6822% | 1858.868700 | 1846.230400 | -12.638300 |
| 30/07/2019 | +0.0075% | 1858.728900 | 1858.868700 | +0.139800 |
| 29/07/2019 | -0.0161% | 1859.028900 | 1858.728900 | -0.300000 |
| 26/07/2019 | +0.6258% | 1847.432300 | 1859.028900 | +11.596600 |
| 25/07/2019 | +0.0634% | 1846.260700 | 1847.432300 | +1.171600 |
| 24/07/2019 | +0.3721% | 1839.403100 | 1846.260700 | +6.857600 |
| 23/07/2019 | +0.9522% | 1821.971000 | 1839.403100 | +17.432100 |
| 22/07/2019 | +0.4000% | 1814.698200 | 1821.971000 | +7.272800 |
| 19/07/2019 | +0.0561% | 1813.680300 | 1814.698200 | +1.017900 |
| 18/07/2019 | +0.2578% | 1809.009900 | 1813.680300 | +4.670400 |
| 17/07/2019 | -0.2517% | 1813.568700 | 1809.009900 | -4.558800 |
| 15/07/2019 | -0.1731% | 1816.711600 | 1813.568700 | -3.142900 |
| 12/07/2019 | -0.0409% | 1817.454500 | 1816.711600 | -0.742900 |
| 11/07/2019 | -0.1486% | 1820.157000 | 1817.454500 | -2.702500 |
| 10/07/2019 | -0.1513% | 1822.912600 | 1820.157000 | -2.755600 |
Mostrando 1701 -
1800
de 2212 registros