Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0774%
Máximo
1.3007%
Mínimo
-1.7093%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.2866% 1865.354100 1860.015700 -5.338400
02/09/2019 +0.5845% 1854.482400 1865.354100 +10.871700
30/08/2019 +0.2914% 1849.086300 1854.482400 +5.396100
29/08/2019 +0.4123% 1841.478700 1849.086300 +7.607600
28/08/2019 +0.6310% 1829.895300 1841.478700 +11.583400
27/08/2019 +0.2918% 1824.564200 1829.895300 +5.331100
26/08/2019 +0.6127% 1813.419100 1824.564200 +11.145100
23/08/2019 -1.1098% 1833.657000 1813.419100 -20.237900
22/08/2019 +0.4558% 1825.318900 1833.657000 +8.338100
21/08/2019 +0.3804% 1818.388600 1825.318900 +6.930300
20/08/2019 -0.3609% 1824.962300 1818.388600 -6.573700
19/08/2019 +1.3007% 1801.378100 1824.962300 +23.584200
16/08/2019 +0.6646% 1789.446400 1801.378100 +11.931700
14/08/2019 -1.7093% 1820.295800 1789.446400 -30.849400
13/08/2019 -0.5404% 1830.159700 1820.295800 -9.863900
12/08/2019 -0.3365% 1836.328200 1830.159700 -6.168500
09/08/2019 -0.0628% 1837.481500 1836.328200 -1.153300
08/08/2019 +0.2996% 1831.985400 1837.481500 +5.496100
07/08/2019 +0.4947% 1822.945600 1831.985400 +9.039800
06/08/2019 -0.2676% 1827.831100 1822.945600 -4.885500
05/08/2019 -1.1059% 1848.156600 1827.831100 -20.325500
02/08/2019 +0.1274% 1845.803800 1848.156600 +2.352800
01/08/2019 -0.0231% 1846.230400 1845.803800 -0.426600
31/07/2019 -0.6822% 1858.868700 1846.230400 -12.638300
30/07/2019 +0.0075% 1858.728900 1858.868700 +0.139800
29/07/2019 -0.0161% 1859.028900 1858.728900 -0.300000
26/07/2019 +0.6258% 1847.432300 1859.028900 +11.596600
25/07/2019 +0.0634% 1846.260700 1847.432300 +1.171600
24/07/2019 +0.3721% 1839.403100 1846.260700 +6.857600
23/07/2019 +0.9522% 1821.971000 1839.403100 +17.432100
22/07/2019 +0.4000% 1814.698200 1821.971000 +7.272800
19/07/2019 +0.0561% 1813.680300 1814.698200 +1.017900
18/07/2019 +0.2578% 1809.009900 1813.680300 +4.670400
17/07/2019 -0.2517% 1813.568700 1809.009900 -4.558800
15/07/2019 -0.1731% 1816.711600 1813.568700 -3.142900
12/07/2019 -0.0409% 1817.454500 1816.711600 -0.742900
11/07/2019 -0.1486% 1820.157000 1817.454500 -2.702500
10/07/2019 -0.1513% 1822.912600 1820.157000 -2.755600
09/07/2019 +0.3199% 1817.090200 1822.912600 +5.822400
08/07/2019 -0.2728% 1822.054500 1817.090200 -4.964300
05/07/2019 +0.5365% 1812.305300 1822.054500 +9.749200
04/07/2019 -0.2366% 1816.598200 1812.305300 -4.292900
03/07/2019 +0.4401% 1808.620500 1816.598200 +7.977700
02/07/2019 +0.8439% 1793.420900 1808.620500 +15.199600
01/07/2019 +0.5117% 1784.267800 1793.420900 +9.153100
28/06/2019 +0.2985% 1778.950100 1784.267800 +5.317700
27/06/2019 +0.1720% 1775.892500 1778.950100 +3.057600
26/06/2019 +0.0941% 1774.221700 1775.892500 +1.670800
25/06/2019 -1.3185% 1797.770400 1774.221700 -23.548700
24/06/2019 -0.1391% 1800.273100 1797.770400 -2.502700
21/06/2019 -0.3169% 1805.986700 1800.273100 -5.713600
20/06/2019 -0.3558% 1812.423400 1805.986700 -6.436700
19/06/2019 +0.2160% 1808.511900 1812.423400 +3.911500
18/06/2019 +0.7613% 1794.795600 1808.511900 +13.716300
17/06/2019 -0.2914% 1800.033200 1794.795600 -5.237600
14/06/2019 +0.0104% 1799.846500 1800.033200 +0.186700
13/06/2019 +0.3924% 1792.797300 1799.846500 +7.049200
12/06/2019 -0.1242% 1795.026100 1792.797300 -2.228800
11/06/2019 -0.1424% 1797.584800 1795.026100 -2.558700
10/06/2019 +1.2243% 1775.711100 1797.584800 +21.873700
07/06/2019 +0.8903% 1759.971700 1775.711100 +15.739400
06/06/2019 +0.3099% 1754.526100 1759.971700 +5.445600
05/06/2019 +0.2156% 1750.747400 1754.526100 +3.778700
04/06/2019 +0.2361% 1746.619400 1750.747400 +4.128000
03/06/2019 -0.8647% 1761.788100 1746.619400 -15.168700
31/05/2019 -0.4816% 1770.292600 1761.788100 -8.504500
30/05/2019 -0.0364% 1770.936400 1770.292600 -0.643800
29/05/2019 -0.1471% 1773.544100 1770.936400 -2.607700
28/05/2019 +0.5261% 1764.238800 1773.544100 +9.305300
27/05/2019 +0.2369% 1760.063900 1764.238800 +4.174900
24/05/2019 -0.2507% 1764.482700 1760.063900 -4.418800
23/05/2019 -0.7454% 1777.684100 1764.482700 -13.201400
22/05/2019 +0.3178% 1772.042900 1777.684100 +5.641200
20/05/2019 -0.4430% 1779.910000 1772.042900 -7.867100
17/05/2019 +0.2309% 1775.805300 1779.910000 +4.104700
16/05/2019 +0.7302% 1762.886100 1775.805300 +12.919200
15/05/2019 +0.6118% 1752.134200 1762.886100 +10.751900
14/05/2019 +0.1465% 1749.569800 1752.134200 +2.564400
13/05/2019 -0.8633% 1764.739100 1749.569800 -15.169300
10/05/2019 +0.1605% 1761.908300 1764.739100 +2.830800
09/05/2019 -0.0755% 1763.238900 1761.908300 -1.330600
08/05/2019 -0.2601% 1767.831200 1763.238900 -4.592300
07/05/2019 -0.9201% 1784.171200 1767.831200 -16.340000
06/05/2019 -0.1780% 1787.349500 1784.171200 -3.178300
03/05/2019 +0.0029% 1787.296900 1787.349500 +0.052600
02/05/2019 -0.0710% 1788.565900 1787.296900 -1.269000
30/04/2019 +0.3236% 1782.787200 1788.565900 +5.778700
29/04/2019 +0.7124% 1770.132500 1782.787200 +12.654700
26/04/2019 -0.0519% 1771.051700 1770.132500 -0.919200
25/04/2019 +0.3753% 1764.417800 1771.051700 +6.633900
24/04/2019 +0.5291% 1755.106700 1764.417800 +9.311100
23/04/2019 +1.0618% 1736.569800 1755.106700 +18.536900
22/04/2019 +0.2673% 1731.934800 1736.569800 +4.635000
18/04/2019 +0.2740% 1727.195800 1731.934800 +4.739000
17/04/2019 -0.5778% 1737.204500 1727.195800 -10.008700
16/04/2019 +0.2885% 1732.200200 1737.204500 +5.004300
15/04/2019 +0.4479% 1724.458600 1732.200200 +7.741600
12/04/2019 -0.0463% 1725.257900 1724.458600 -0.799300
11/04/2019 +0.0825% 1723.834400 1725.257900 +1.423500
10/04/2019 +0.1388% 1721.443500 1723.834400 +2.390900
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial