Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0901%
Máximo
1.3110%
Mínimo
-1.0380%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | +0.2156% | 1750.747400 | 1754.526100 | +3.778700 |
| 04/06/2019 | +0.2361% | 1746.619400 | 1750.747400 | +4.128000 |
| 03/06/2019 | -0.8647% | 1761.788100 | 1746.619400 | -15.168700 |
| 31/05/2019 | -0.4816% | 1770.292600 | 1761.788100 | -8.504500 |
| 30/05/2019 | -0.0364% | 1770.936400 | 1770.292600 | -0.643800 |
| 29/05/2019 | -0.1471% | 1773.544100 | 1770.936400 | -2.607700 |
| 28/05/2019 | +0.5261% | 1764.238800 | 1773.544100 | +9.305300 |
| 27/05/2019 | +0.2369% | 1760.063900 | 1764.238800 | +4.174900 |
| 24/05/2019 | -0.2507% | 1764.482700 | 1760.063900 | -4.418800 |
| 23/05/2019 | -0.7454% | 1777.684100 | 1764.482700 | -13.201400 |
| 22/05/2019 | +0.3178% | 1772.042900 | 1777.684100 | +5.641200 |
| 20/05/2019 | -0.4430% | 1779.910000 | 1772.042900 | -7.867100 |
| 17/05/2019 | +0.2309% | 1775.805300 | 1779.910000 | +4.104700 |
| 16/05/2019 | +0.7302% | 1762.886100 | 1775.805300 | +12.919200 |
| 15/05/2019 | +0.6118% | 1752.134200 | 1762.886100 | +10.751900 |
| 14/05/2019 | +0.1465% | 1749.569800 | 1752.134200 | +2.564400 |
| 13/05/2019 | -0.8633% | 1764.739100 | 1749.569800 | -15.169300 |
| 10/05/2019 | +0.1605% | 1761.908300 | 1764.739100 | +2.830800 |
| 09/05/2019 | -0.0755% | 1763.238900 | 1761.908300 | -1.330600 |
| 08/05/2019 | -0.2601% | 1767.831200 | 1763.238900 | -4.592300 |
| 07/05/2019 | -0.9201% | 1784.171200 | 1767.831200 | -16.340000 |
| 06/05/2019 | -0.1780% | 1787.349500 | 1784.171200 | -3.178300 |
| 03/05/2019 | +0.0029% | 1787.296900 | 1787.349500 | +0.052600 |
| 02/05/2019 | -0.0710% | 1788.565900 | 1787.296900 | -1.269000 |
| 30/04/2019 | +0.3236% | 1782.787200 | 1788.565900 | +5.778700 |
| 29/04/2019 | +0.7124% | 1770.132500 | 1782.787200 | +12.654700 |
| 26/04/2019 | -0.0519% | 1771.051700 | 1770.132500 | -0.919200 |
| 25/04/2019 | +0.3753% | 1764.417800 | 1771.051700 | +6.633900 |
| 24/04/2019 | +0.5291% | 1755.106700 | 1764.417800 | +9.311100 |
| 23/04/2019 | +1.0618% | 1736.569800 | 1755.106700 | +18.536900 |
| 22/04/2019 | +0.2673% | 1731.934800 | 1736.569800 | +4.635000 |
| 18/04/2019 | +0.2740% | 1727.195800 | 1731.934800 | +4.739000 |
| 17/04/2019 | -0.5778% | 1737.204500 | 1727.195800 | -10.008700 |
| 16/04/2019 | +0.2885% | 1732.200200 | 1737.204500 | +5.004300 |
| 15/04/2019 | +0.4479% | 1724.458600 | 1732.200200 | +7.741600 |
| 12/04/2019 | -0.0463% | 1725.257900 | 1724.458600 | -0.799300 |
| 11/04/2019 | +0.0825% | 1723.834400 | 1725.257900 | +1.423500 |
| 10/04/2019 | +0.1388% | 1721.443500 | 1723.834400 | +2.390900 |
| 09/04/2019 | -0.3275% | 1727.090300 | 1721.443500 | -5.646800 |
| 08/04/2019 | +0.0243% | 1726.671400 | 1727.090300 | +0.418900 |
| 05/04/2019 | -0.0242% | 1727.089900 | 1726.671400 | -0.418500 |
| 04/04/2019 | +0.0079% | 1726.954300 | 1727.089900 | +0.135600 |
| 03/04/2019 | -0.0238% | 1727.365200 | 1726.954300 | -0.410900 |
| 02/04/2019 | -0.2102% | 1731.000800 | 1727.365200 | -3.635600 |
| 01/04/2019 | +0.1430% | 1728.527300 | 1731.000800 | +2.473500 |
| 29/03/2019 | +0.1394% | 1726.119800 | 1728.527300 | +2.407500 |
| 28/03/2019 | -0.3177% | 1731.612100 | 1726.119800 | -5.492300 |
| 27/03/2019 | +0.4439% | 1723.942200 | 1731.612100 | +7.669900 |
| 26/03/2019 | +0.7738% | 1710.653000 | 1723.942200 | +13.289200 |
| 25/03/2019 | -0.2633% | 1715.163800 | 1710.653000 | -4.510800 |
| 22/03/2019 | +0.3585% | 1709.026200 | 1715.163800 | +6.137600 |
| 21/03/2019 | +0.2072% | 1705.488000 | 1709.026200 | +3.538200 |
| 20/03/2019 | -0.0137% | 1705.721500 | 1705.488000 | -0.233500 |
| 19/03/2019 | -0.1468% | 1708.227600 | 1705.721500 | -2.506100 |
| 18/03/2019 | +0.0867% | 1706.746900 | 1708.227600 | +1.480700 |
| 15/03/2019 | +0.3322% | 1701.087300 | 1706.746900 | +5.659600 |
| 14/03/2019 | +0.7759% | 1687.939800 | 1701.087300 | +13.147500 |
| 13/03/2019 | +0.2775% | 1683.262700 | 1687.939800 | +4.677100 |
| 12/03/2019 | +0.1660% | 1680.470400 | 1683.262700 | +2.792300 |
| 11/03/2019 | +0.8522% | 1666.210000 | 1680.470400 | +14.260400 |
| 08/03/2019 | +0.7141% | 1654.354300 | 1666.210000 | +11.855700 |
| 07/03/2019 | -0.3380% | 1659.954700 | 1654.354300 | -5.600400 |
| 06/03/2019 | -0.2014% | 1663.301400 | 1659.954700 | -3.346700 |
| 05/03/2019 | -0.4135% | 1670.193200 | 1663.301400 | -6.891800 |
| 04/03/2019 | +0.2862% | 1665.420600 | 1670.193200 | +4.772600 |
| 01/03/2019 | +1.3110% | 1643.729800 | 1665.420600 | +21.690800 |
| 28/02/2019 | -0.0602% | 1644.720100 | 1643.729800 | -0.990300 |
| 27/02/2019 | -0.1543% | 1647.260000 | 1644.720100 | -2.539900 |
| 26/02/2019 | +0.1400% | 1644.955200 | 1647.260000 | +2.304800 |
| 25/02/2019 | -0.0231% | 1645.334900 | 1644.955200 | -0.379700 |
| 22/02/2019 | +0.0261% | 1644.905100 | 1645.334900 | +0.429800 |
| 21/02/2019 | -0.2756% | 1649.444000 | 1644.905100 | -4.538900 |
| 20/02/2019 | -0.3448% | 1655.140800 | 1649.444000 | -5.696800 |
| 19/02/2019 | -0.1170% | 1657.077700 | 1655.140800 | -1.936900 |
| 18/02/2019 | -0.1828% | 1660.110100 | 1657.077700 | -3.032400 |
| 15/02/2019 | +0.3042% | 1655.068100 | 1660.110100 | +5.042000 |
| 14/02/2019 | +0.5664% | 1645.719500 | 1655.068100 | +9.348600 |
| 13/02/2019 | +0.5493% | 1636.704600 | 1645.719500 | +9.014900 |
| 12/02/2019 | +1.0733% | 1619.231500 | 1636.704600 | +17.473100 |
| 11/02/2019 | +0.5157% | 1610.903000 | 1619.231500 | +8.328500 |
| 08/02/2019 | -0.0888% | 1612.334100 | 1610.903000 | -1.431100 |
| 07/02/2019 | -0.7676% | 1624.757400 | 1612.334100 | -12.423300 |
| 06/02/2019 | +0.1233% | 1622.755600 | 1624.757400 | +2.001800 |
| 05/02/2019 | +0.3343% | 1617.339700 | 1622.755600 | +5.415900 |
| 04/02/2019 | +0.1910% | 1614.254000 | 1617.339700 | +3.085700 |
| 01/02/2019 | -0.2778% | 1618.745200 | 1614.254000 | -4.491200 |
| 31/01/2019 | -0.5009% | 1626.873400 | 1618.745200 | -8.128200 |
| 30/01/2019 | +0.5713% | 1617.605100 | 1626.873400 | +9.268300 |
| 29/01/2019 | -0.3526% | 1623.318100 | 1617.605100 | -5.713000 |
| 28/01/2019 | +0.1686% | 1620.584200 | 1623.318100 | +2.733900 |
| 25/01/2019 | +0.2087% | 1617.206100 | 1620.584200 | +3.378100 |
| 24/01/2019 | +0.0389% | 1616.577700 | 1617.206100 | +0.628400 |
| 23/01/2019 | +0.0452% | 1615.847900 | 1616.577700 | +0.729800 |
| 22/01/2019 | -1.0380% | 1632.708100 | 1615.847900 | -16.860200 |
| 21/01/2019 | +0.5171% | 1624.286700 | 1632.708100 | +8.421400 |
| 18/01/2019 | +0.8179% | 1611.055500 | 1624.286700 | +13.231200 |
| 17/01/2019 | +0.3657% | 1605.173900 | 1611.055500 | +5.881600 |
| 16/01/2019 | +0.2139% | 1601.744000 | 1605.173900 | +3.429900 |
| 15/01/2019 | +0.4807% | 1594.063200 | 1601.744000 | +7.680800 |
| 14/01/2019 | -0.5850% | 1603.415300 | 1594.063200 | -9.352100 |
Mostrando 1701 -
1800
de 2088 registros