Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0025%
Máximo
1.2287%
Mínimo
-2.9710%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4719% | 1663.175900 | 1655.345900 | -7.830000 |
| 16/03/2018 | +0.6393% | 1652.577000 | 1663.175900 | +10.598900 |
| 15/03/2018 | +0.1061% | 1650.824100 | 1652.577000 | +1.752900 |
| 14/03/2018 | -0.4946% | 1659.009100 | 1650.824100 | -8.185000 |
| 13/03/2018 | -0.6447% | 1669.738500 | 1659.009100 | -10.729400 |
| 12/03/2018 | +0.4132% | 1662.852700 | 1669.738500 | +6.885800 |
| 09/03/2018 | +0.9270% | 1647.509500 | 1662.852700 | +15.343200 |
| 08/03/2018 | +0.7202% | 1635.686800 | 1647.509500 | +11.822700 |
| 07/03/2018 | +0.7653% | 1623.216600 | 1635.686800 | +12.470200 |
| 06/03/2018 | +0.0225% | 1622.851400 | 1623.216600 | +0.365200 |
| 05/03/2018 | +0.6617% | 1612.147800 | 1622.851400 | +10.703600 |
| 02/03/2018 | +0.2597% | 1607.965900 | 1612.147800 | +4.181900 |
| 01/03/2018 | -0.6002% | 1617.645600 | 1607.965900 | -9.679700 |
| 28/02/2018 | -0.3532% | 1623.368900 | 1617.645600 | -5.723300 |
| 27/02/2018 | -1.0041% | 1639.751400 | 1623.368900 | -16.382500 |
| 26/02/2018 | +0.2788% | 1635.186700 | 1639.751400 | +4.564700 |
| 23/02/2018 | +0.4208% | 1628.321000 | 1635.186700 | +6.865700 |
| 22/02/2018 | +0.1437% | 1625.983000 | 1628.321000 | +2.338000 |
| 21/02/2018 | -0.3753% | 1632.096500 | 1625.983000 | -6.113500 |
| 20/02/2018 | -0.5411% | 1640.951500 | 1632.096500 | -8.855000 |
| 19/02/2018 | +0.3337% | 1635.485300 | 1640.951500 | +5.466200 |
| 16/02/2018 | +0.2852% | 1630.826900 | 1635.485300 | +4.658400 |
| 15/02/2018 | +0.4915% | 1622.830300 | 1630.826900 | +7.996600 |
| 14/02/2018 | +1.2193% | 1603.162500 | 1622.830300 | +19.667800 |
| 13/02/2018 | -0.2577% | 1607.298900 | 1603.162500 | -4.136400 |
| 12/02/2018 | +0.4882% | 1599.471800 | 1607.298900 | +7.827100 |
| 09/02/2018 | +0.3948% | 1593.169200 | 1599.471800 | +6.302600 |
| 08/02/2018 | -1.3128% | 1614.222200 | 1593.169200 | -21.053000 |
| 07/02/2018 | -1.5936% | 1640.151700 | 1614.222200 | -25.929500 |
| 06/02/2018 | -0.0402% | 1640.811900 | 1640.151700 | -0.660200 |
| 05/02/2018 | -2.9710% | 1690.291800 | 1640.811900 | -49.479900 |
| 02/02/2018 | -1.4715% | 1715.347500 | 1690.291800 | -25.055700 |
| 01/02/2018 | -0.4712% | 1723.448900 | 1715.347500 | -8.101400 |
| 31/01/2018 | -0.1820% | 1726.588200 | 1723.448900 | -3.139300 |
| 30/01/2018 | -0.9219% | 1742.579600 | 1726.588200 | -15.991400 |
| 29/01/2018 | -0.0327% | 1743.148900 | 1742.579600 | -0.569300 |
| 26/01/2018 | +0.7455% | 1730.201800 | 1743.148900 | +12.947100 |
| 25/01/2018 | -0.9058% | 1745.945000 | 1730.201800 | -15.743200 |
| 24/01/2018 | -0.2027% | 1749.487100 | 1745.945000 | -3.542100 |
| 23/01/2018 | +0.6502% | 1738.149000 | 1749.487100 | +11.338100 |
| 22/01/2018 | +0.5272% | 1729.009100 | 1738.149000 | +9.139900 |
| 19/01/2018 | +0.6952% | 1717.031400 | 1729.009100 | +11.977700 |
| 18/01/2018 | -0.0208% | 1717.388500 | 1717.031400 | -0.357100 |
| 17/01/2018 | +0.9187% | 1701.682400 | 1717.388500 | +15.706100 |
| 16/01/2018 | -0.0098% | 1701.848700 | 1701.682400 | -0.166300 |
| 15/01/2018 | -0.0621% | 1702.906400 | 1701.848700 | -1.057700 |
| 12/01/2018 | +0.1226% | 1700.819800 | 1702.906400 | +2.086600 |
| 11/01/2018 | +0.3781% | 1694.401400 | 1700.819800 | +6.418400 |
| 10/01/2018 | +0.3357% | 1688.723000 | 1694.401400 | +5.678400 |
| 09/01/2018 | +0.2194% | 1685.021300 | 1688.723000 | +3.701700 |
| 08/01/2018 | +0.1612% | 1682.307500 | 1685.021300 | +2.713800 |
| 05/01/2018 | +0.9418% | 1666.537100 | 1682.307500 | +15.770400 |
| 04/01/2018 | +0.7785% | 1653.612800 | 1666.537100 | +12.924300 |
| 03/01/2018 | -0.2372% | 1657.539000 | 1653.612800 | -3.926200 |
| 02/01/2018 | -0.1628% | 1660.239700 | 1657.539000 | -2.700700 |
| 29/12/2017 | -0.0477% | 1661.032500 | 1660.239700 | -0.792800 |
| 28/12/2017 | +0.0942% | 1659.467900 | 1661.032500 | +1.564600 |
| 27/12/2017 | -0.2897% | 1664.281700 | 1659.467900 | -4.813800 |
| 26/12/2017 | -0.4792% | 1672.275600 | 1664.281700 | -7.993900 |
| 22/12/2017 | +0.4638% | 1664.536900 | 1672.275600 | +7.738700 |
| 21/12/2017 | +0.1355% | 1662.283800 | 1664.536900 | +2.253100 |
| 20/12/2017 | +0.0566% | 1661.343700 | 1662.283800 | +0.940100 |
| 19/12/2017 | -0.3629% | 1667.382900 | 1661.343700 | -6.039200 |
| 18/12/2017 | -1.5886% | 1694.083200 | 1667.382900 | -26.700300 |
| 15/12/2017 | -0.3940% | 1700.770500 | 1694.083200 | -6.687300 |
| 14/12/2017 | -1.6252% | 1728.637700 | 1700.770500 | -27.867200 |
| 13/12/2017 | -0.8453% | 1743.312300 | 1728.637700 | -14.674600 |
| 12/12/2017 | +0.0153% | 1743.045400 | 1743.312300 | +0.266900 |
| 11/12/2017 | +1.0018% | 1725.670400 | 1743.045400 | +17.375000 |
| 07/12/2017 | +0.4577% | 1717.790200 | 1725.670400 | +7.880200 |
| 06/12/2017 | -0.2991% | 1722.935600 | 1717.790200 | -5.145400 |
| 05/12/2017 | +0.3750% | 1716.486800 | 1722.935600 | +6.448800 |
| 04/12/2017 | -0.3304% | 1722.166800 | 1716.486800 | -5.680000 |
| 01/12/2017 | +0.3524% | 1716.109400 | 1722.166800 | +6.057400 |
| 30/11/2017 | +0.4619% | 1708.200200 | 1716.109400 | +7.909200 |
| 29/11/2017 | +0.1810% | 1705.111300 | 1708.200200 | +3.088900 |
| 28/11/2017 | +1.2287% | 1684.289100 | 1705.111300 | +20.822200 |
| 27/11/2017 | -0.0731% | 1685.521400 | 1684.289100 | -1.232300 |
| 24/11/2017 | +0.2547% | 1681.233200 | 1685.521400 | +4.288200 |
| 23/11/2017 | -0.0875% | 1682.705100 | 1681.233200 | -1.471900 |
| 22/11/2017 | +0.1750% | 1679.762900 | 1682.705100 | +2.942200 |
| 21/11/2017 | +0.5994% | 1669.723900 | 1679.762900 | +10.039000 |
| 20/11/2017 | +1.1660% | 1650.367400 | 1669.723900 | +19.356500 |
| 17/11/2017 | +0.0180% | 1650.070700 | 1650.367400 | +0.296700 |
| 16/11/2017 | +0.4613% | 1642.477100 | 1650.070700 | +7.593600 |
| 15/11/2017 | -0.4006% | 1649.069700 | 1642.477100 | -6.592600 |
| 14/11/2017 | -0.4857% | 1657.099500 | 1649.069700 | -8.029800 |
| 13/11/2017 | -0.1105% | 1658.932400 | 1657.099500 | -1.832900 |
Mostrando 2001 -
2088
de 2088 registros