Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1176%
Máximo
1.6297%
Mínimo
-1.2342%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4297% 1808.784400 1816.574300 +7.789900
13/09/2018 -0.6172% 1819.983300 1808.784400 -11.198900
12/09/2018 -0.8228% 1835.019200 1819.983300 -15.035900
11/09/2018 +0.9600% 1817.487700 1835.019200 +17.531500
10/09/2018 +0.6981% 1804.844900 1817.487700 +12.642800
07/09/2018 -0.0093% 1805.012100 1804.844900 -0.167200
06/09/2018 -1.2342% 1827.426800 1805.012100 -22.414700
05/09/2018 -0.7906% 1841.931800 1827.426800 -14.505000
04/09/2018 +0.8800% 1825.793600 1841.931800 +16.138200
03/09/2018 +0.3872% 1818.737800 1825.793600 +7.055800
31/08/2018 +0.5105% 1809.475900 1818.737800 +9.261900
30/08/2018 +0.8338% 1794.452100 1809.475900 +15.023800
29/08/2018 +1.6297% 1765.445300 1794.452100 +29.006800
28/08/2018 +0.4360% 1757.765500 1765.445300 +7.679800
27/08/2018 -0.0385% 1758.441700 1757.765500 -0.676200
24/08/2018 +0.1477% 1755.845900 1758.441700 +2.595800
23/08/2018 +0.3213% 1750.214200 1755.845900 +5.631700
22/08/2018 -0.4750% 1758.546900 1750.214200 -8.332700
21/08/2018 -0.1392% 1760.996100 1758.546900 -2.449200
20/08/2018 +0.5010% 1752.196000 1760.996100 +8.800100
17/08/2018 +0.6358% 1741.090700 1752.196000 +11.105300
16/08/2018 +0.0117% 1740.887800 1741.090700 +0.202900
14/08/2018 +0.8778% 1725.673900 1740.887800 +15.213900
13/08/2018 -0.1108% 1727.587600 1725.673900 -1.913700
10/08/2018 -0.0086% 1727.736300 1727.587600 -0.148700
09/08/2018 -0.0060% 1727.839800 1727.736300 -0.103500
08/08/2018 +0.1771% 1724.783200 1727.839800 +3.056600
07/08/2018 -0.3074% 1730.094000 1724.783200 -5.310800
06/08/2018 +0.4847% 1721.728600 1730.094000 +8.365400
03/08/2018 +0.1178% 1719.701800 1721.728600 +2.026800
02/08/2018 +0.1689% 1716.799800 1719.701800 +2.902000
01/08/2018 +0.1131% 1714.858500 1716.799800 +1.941300
31/07/2018 +0.0132% 1714.632800 1714.858500 +0.225700
30/07/2018 -0.8591% 1729.426800 1714.632800 -14.794000
27/07/2018 -0.8865% 1744.827100 1729.426800 -15.400300
26/07/2018 -0.3704% 1751.302100 1744.827100 -6.475000
25/07/2018 -0.2312% 1755.355800 1751.302100 -4.053700
24/07/2018 -0.4543% 1763.348200 1755.355800 -7.992400
23/07/2018 +0.3669% 1756.890300 1763.348200 +6.457900
20/07/2018 -0.3063% 1762.279600 1756.890300 -5.389300
19/07/2018 +0.4817% 1753.811100 1762.279600 +8.468500
18/07/2018 +0.4757% 1745.487600 1753.811100 +8.323500
17/07/2018 +0.9556% 1728.887000 1745.487600 +16.600600
13/07/2018 +0.3073% 1723.582200 1728.887000 +5.304800
12/07/2018 -0.2418% 1727.755700 1723.582200 -4.173500
11/07/2018 -0.8702% 1742.856700 1727.755700 -15.101000
10/07/2018 +0.1212% 1740.744800 1742.856700 +2.111900
09/07/2018 +0.1342% 1738.410300 1740.744800 +2.334500
06/07/2018 +1.1006% 1719.382000 1738.410300 +19.028300
05/07/2018 +0.7950% 1705.766600 1719.382000 +13.615400
04/07/2018 +0.2772% 1701.044100 1705.766600 +4.722500
03/07/2018 -0.3703% 1707.354700 1701.044100 -6.310600
29/06/2018 +1.0795% 1689.022800 1707.354700 +18.331900
28/06/2018 +0.4214% 1681.919400 1689.022800 +7.103400
27/06/2018 +0.1948% 1678.646700 1681.919400 +3.272700
26/06/2018 -0.1440% 1681.065900 1678.646700 -2.419200
25/06/2018 -0.7689% 1694.040700 1681.065900 -12.974800
22/06/2018 -0.0606% 1695.067600 1694.040700 -1.026900
21/06/2018 -0.3144% 1700.404600 1695.067600 -5.337000
20/06/2018 -0.2331% 1704.372500 1700.404600 -3.967900
19/06/2018 -0.0502% 1705.229100 1704.372500 -0.856600
18/06/2018 -0.2855% 1710.104600 1705.229100 -4.875500
15/06/2018 -0.1528% 1712.719200 1710.104600 -2.614600
14/06/2018 -0.3361% 1718.485400 1712.719200 -5.766200
13/06/2018 -0.1144% 1720.452300 1718.485400 -1.966900
12/06/2018 +0.1824% 1717.317200 1720.452300 +3.135100
11/06/2018 +0.5109% 1708.565900 1717.317200 +8.751300
08/06/2018 -0.0771% 1709.884200 1708.565900 -1.318300
07/06/2018 +0.2422% 1705.747600 1709.884200 +4.136600
06/06/2018 -0.2431% 1709.898700 1705.747600 -4.151100
05/06/2018 +0.4717% 1701.851400 1709.898700 +8.047300
04/06/2018 +0.2230% 1698.060300 1701.851400 +3.791100
01/06/2018 +0.6869% 1686.436700 1698.060300 +11.623600
31/05/2018 +0.4160% 1679.436400 1686.436700 +7.000300
30/05/2018 +0.8318% 1665.524300 1679.436400 +13.912100
29/05/2018 -1.0051% 1682.349400 1665.524300 -16.825100
28/05/2018 -0.2680% 1686.864100 1682.349400 -4.514700
25/05/2018 -0.4810% 1694.996900 1686.864100 -8.132800
24/05/2018 -0.5129% 1703.713500 1694.996900 -8.716600
23/05/2018 -0.6718% 1715.197800 1703.713500 -11.484300
22/05/2018 -1.1220% 1734.550000 1715.197800 -19.352200
18/05/2018 +0.4795% 1726.252300 1734.550000 +8.297700
17/05/2018 +0.1248% 1724.099900 1726.252300 +2.152400
16/05/2018 -0.1074% 1725.951900 1724.099900 -1.852000
15/05/2018 +0.8074% 1712.073400 1725.951900 +13.878500
14/05/2018 +0.9885% 1695.232700 1712.073400 +16.840700
11/05/2018 -1.0646% 1713.377100 1695.232700 -18.144400
10/05/2018 -0.0185% 1713.694900 1713.377100 -0.317800
09/05/2018 +0.0642% 1712.594400 1713.694900 +1.100500
08/05/2018 +1.5767% 1685.804500 1712.594400 +26.789900
07/05/2018 +0.9788% 1669.384800 1685.804500 +16.419700
04/05/2018 +0.7548% 1656.831300 1669.384800 +12.553500
03/05/2018 +0.2071% 1653.403800 1656.831300 +3.427500
02/05/2018 +0.6259% 1643.087100 1653.403800 +10.316700
30/04/2018 +0.4216% 1636.174300 1643.087100 +6.912800
27/04/2018 +0.6380% 1625.768500 1636.174300 +10.405800
26/04/2018 +0.4940% 1617.756400 1625.768500 +8.012100
25/04/2018 +0.1935% 1614.628300 1617.756400 +3.128100
24/04/2018 -0.4419% 1621.778700 1614.628300 -7.150400
23/04/2018 +0.4173% 1615.025200 1621.778700 +6.753500
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial