Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0228%
Máximo
1.5767%
Mínimo
-2.9710%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.1528% 1712.719200 1710.104600 -2.614600
14/06/2018 -0.3361% 1718.485400 1712.719200 -5.766200
13/06/2018 -0.1144% 1720.452300 1718.485400 -1.966900
12/06/2018 +0.1824% 1717.317200 1720.452300 +3.135100
11/06/2018 +0.5109% 1708.565900 1717.317200 +8.751300
08/06/2018 -0.0771% 1709.884200 1708.565900 -1.318300
07/06/2018 +0.2422% 1705.747600 1709.884200 +4.136600
06/06/2018 -0.2431% 1709.898700 1705.747600 -4.151100
05/06/2018 +0.4717% 1701.851400 1709.898700 +8.047300
04/06/2018 +0.2230% 1698.060300 1701.851400 +3.791100
01/06/2018 +0.6869% 1686.436700 1698.060300 +11.623600
31/05/2018 +0.4160% 1679.436400 1686.436700 +7.000300
30/05/2018 +0.8318% 1665.524300 1679.436400 +13.912100
29/05/2018 -1.0051% 1682.349400 1665.524300 -16.825100
28/05/2018 -0.2680% 1686.864100 1682.349400 -4.514700
25/05/2018 -0.4810% 1694.996900 1686.864100 -8.132800
24/05/2018 -0.5129% 1703.713500 1694.996900 -8.716600
23/05/2018 -0.6718% 1715.197800 1703.713500 -11.484300
22/05/2018 -1.1220% 1734.550000 1715.197800 -19.352200
18/05/2018 +0.4795% 1726.252300 1734.550000 +8.297700
17/05/2018 +0.1248% 1724.099900 1726.252300 +2.152400
16/05/2018 -0.1074% 1725.951900 1724.099900 -1.852000
15/05/2018 +0.8074% 1712.073400 1725.951900 +13.878500
14/05/2018 +0.9885% 1695.232700 1712.073400 +16.840700
11/05/2018 -1.0646% 1713.377100 1695.232700 -18.144400
10/05/2018 -0.0185% 1713.694900 1713.377100 -0.317800
09/05/2018 +0.0642% 1712.594400 1713.694900 +1.100500
08/05/2018 +1.5767% 1685.804500 1712.594400 +26.789900
07/05/2018 +0.9788% 1669.384800 1685.804500 +16.419700
04/05/2018 +0.7548% 1656.831300 1669.384800 +12.553500
03/05/2018 +0.2071% 1653.403800 1656.831300 +3.427500
02/05/2018 +0.6259% 1643.087100 1653.403800 +10.316700
30/04/2018 +0.4216% 1636.174300 1643.087100 +6.912800
27/04/2018 +0.6380% 1625.768500 1636.174300 +10.405800
26/04/2018 +0.4940% 1617.756400 1625.768500 +8.012100
25/04/2018 +0.1935% 1614.628300 1617.756400 +3.128100
24/04/2018 -0.4419% 1621.778700 1614.628300 -7.150400
23/04/2018 +0.4173% 1615.025200 1621.778700 +6.753500
20/04/2018 -0.3432% 1620.577000 1615.025200 -5.551800
19/04/2018 -0.1749% 1623.413400 1620.577000 -2.836400
18/04/2018 +0.5224% 1614.954700 1623.413400 +8.458700
17/04/2018 +0.4021% 1608.473600 1614.954700 +6.481100
16/04/2018 +0.3283% 1603.201100 1608.473600 +5.272500
13/04/2018 -0.1288% 1605.266800 1603.201100 -2.065700
12/04/2018 -0.2075% 1608.600800 1605.266800 -3.334000
11/04/2018 -0.4413% 1615.714500 1608.600800 -7.113700
10/04/2018 +0.7197% 1604.127700 1615.714500 +11.586800
09/04/2018 -0.0448% 1604.847300 1604.127700 -0.719600
06/04/2018 -0.4600% 1612.247200 1604.847300 -7.399900
05/04/2018 +0.4137% 1605.591200 1612.247200 +6.656000
04/04/2018 +0.2404% 1601.735300 1605.591200 +3.855900
03/04/2018 +0.5920% 1592.281000 1601.735300 +9.454300
02/04/2018 -1.0434% 1608.981900 1592.281000 -16.700900
29/03/2018 +0.6845% 1598.005300 1608.981900 +10.976600
28/03/2018 -0.4858% 1605.787800 1598.005300 -7.782500
27/03/2018 -0.9081% 1620.436800 1605.787800 -14.649000
26/03/2018 +1.2156% 1600.858100 1620.436800 +19.578700
23/03/2018 -1.4847% 1624.803800 1600.858100 -23.945700
22/03/2018 -1.6491% 1651.821000 1624.803800 -27.017200
21/03/2018 -0.1694% 1654.622200 1651.821000 -2.801200
20/03/2018 -0.0437% 1655.345900 1654.622200 -0.723700
19/03/2018 -0.4719% 1663.175900 1655.345900 -7.830000
16/03/2018 +0.6393% 1652.577000 1663.175900 +10.598900
15/03/2018 +0.1061% 1650.824100 1652.577000 +1.752900
14/03/2018 -0.4946% 1659.009100 1650.824100 -8.185000
13/03/2018 -0.6447% 1669.738500 1659.009100 -10.729400
12/03/2018 +0.4132% 1662.852700 1669.738500 +6.885800
09/03/2018 +0.9270% 1647.509500 1662.852700 +15.343200
08/03/2018 +0.7202% 1635.686800 1647.509500 +11.822700
07/03/2018 +0.7653% 1623.216600 1635.686800 +12.470200
06/03/2018 +0.0225% 1622.851400 1623.216600 +0.365200
05/03/2018 +0.6617% 1612.147800 1622.851400 +10.703600
02/03/2018 +0.2597% 1607.965900 1612.147800 +4.181900
01/03/2018 -0.6002% 1617.645600 1607.965900 -9.679700
28/02/2018 -0.3532% 1623.368900 1617.645600 -5.723300
27/02/2018 -1.0041% 1639.751400 1623.368900 -16.382500
26/02/2018 +0.2788% 1635.186700 1639.751400 +4.564700
23/02/2018 +0.4208% 1628.321000 1635.186700 +6.865700
22/02/2018 +0.1437% 1625.983000 1628.321000 +2.338000
21/02/2018 -0.3753% 1632.096500 1625.983000 -6.113500
20/02/2018 -0.5411% 1640.951500 1632.096500 -8.855000
19/02/2018 +0.3337% 1635.485300 1640.951500 +5.466200
16/02/2018 +0.2852% 1630.826900 1635.485300 +4.658400
15/02/2018 +0.4915% 1622.830300 1630.826900 +7.996600
14/02/2018 +1.2193% 1603.162500 1622.830300 +19.667800
13/02/2018 -0.2577% 1607.298900 1603.162500 -4.136400
12/02/2018 +0.4882% 1599.471800 1607.298900 +7.827100
09/02/2018 +0.3948% 1593.169200 1599.471800 +6.302600
08/02/2018 -1.3128% 1614.222200 1593.169200 -21.053000
07/02/2018 -1.5936% 1640.151700 1614.222200 -25.929500
06/02/2018 -0.0402% 1640.811900 1640.151700 -0.660200
05/02/2018 -2.9710% 1690.291800 1640.811900 -49.479900
02/02/2018 -1.4715% 1715.347500 1690.291800 -25.055700
01/02/2018 -0.4712% 1723.448900 1715.347500 -8.101400
31/01/2018 -0.1820% 1726.588200 1723.448900 -3.139300
30/01/2018 -0.9219% 1742.579600 1726.588200 -15.991400
29/01/2018 -0.0327% 1743.148900 1742.579600 -0.569300
26/01/2018 +0.7455% 1730.201800 1743.148900 +12.947100
25/01/2018 -0.9058% 1745.945000 1730.201800 -15.743200
24/01/2018 -0.2027% 1749.487100 1745.945000 -3.542100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial