Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1143%
Máximo
2.1819%
Mínimo
-2.4500%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0398% | 4496.643100 | 4450.129500 | -46.513600 |
| 14/10/2026 | +0.1385% | 4490.418300 | 4496.643100 | +6.224800 |
| 13/10/2026 | +0.4318% | 4471.069500 | 4490.418300 | +19.348800 |
| 09/10/2026 | -0.6099% | 4498.421200 | 4471.069500 | -27.351700 |
| 08/10/2026 | -0.7927% | 4534.220700 | 4498.421200 | -35.799500 |
| 07/10/2026 | +1.7555% | 4455.316600 | 4534.220700 | +78.904100 |
| 06/10/2026 | -0.4081% | 4473.535400 | 4455.316600 | -18.218800 |
| 05/10/2026 | +0.4459% | 4453.631500 | 4473.535400 | +19.903900 |
| 02/10/2026 | -0.4300% | 4472.823400 | 4453.631500 | -19.191900 |
| 01/10/2026 | +1.2489% | 4417.307700 | 4472.823400 | +55.515700 |
| 30/09/2026 | +0.0661% | 4414.387100 | 4417.307700 | +2.920600 |
| 29/09/2026 | -0.4665% | 4435.029900 | 4414.387100 | -20.642800 |
| 28/09/2026 | +0.9581% | 4392.741800 | 4435.029900 | +42.288100 |
| 25/09/2026 | -0.6602% | 4421.836900 | 4392.741800 | -29.095100 |
| 24/09/2026 | -0.0224% | 4422.827800 | 4421.836900 | -0.990900 |
| 23/09/2026 | +1.4408% | 4359.559800 | 4422.827800 | +63.268000 |
| 22/09/2026 | +0.6747% | 4330.245800 | 4359.559800 | +29.314000 |
| 21/09/2026 | -0.1958% | 4338.732900 | 4330.245800 | -8.487100 |
| 17/09/2026 | +0.8869% | 4300.421100 | 4338.732900 | +38.311800 |
| 16/09/2026 | -0.4620% | 4320.336800 | 4300.421100 | -19.915700 |
| 15/09/2026 | -1.2359% | 4374.063800 | 4320.336800 | -53.727000 |
| 14/09/2026 | +2.1819% | 4279.658500 | 4374.063800 | +94.405300 |
| 11/09/2026 | -0.1073% | 4284.252600 | 4279.658500 | -4.594100 |
| 10/09/2026 | +0.4608% | 4264.555600 | 4284.252600 | +19.697000 |
| 09/09/2026 | -0.3652% | 4280.158400 | 4264.555600 | -15.602800 |
| 08/09/2026 | -0.6674% | 4308.820600 | 4280.158400 | -28.662200 |
| 07/09/2026 | -0.0400% | 4310.546200 | 4308.820600 | -1.725600 |
| 04/09/2026 | +0.9297% | 4270.656600 | 4310.546200 | +39.889600 |
| 03/09/2026 | -0.8890% | 4308.793800 | 4270.656600 | -38.137200 |
| 01/09/2026 | +0.1090% | 4304.100700 | 4308.793800 | +4.693100 |
| 31/08/2026 | +0.6180% | 4277.583600 | 4304.100700 | +26.517100 |
| 28/08/2026 | +0.7309% | 4246.434400 | 4277.583600 | +31.149200 |
| 27/08/2026 | +0.8205% | 4211.734800 | 4246.434400 | +34.699600 |
| 26/08/2026 | +1.2557% | 4159.177200 | 4211.734800 | +52.557600 |
| 25/08/2026 | -0.7356% | 4189.885600 | 4159.177200 | -30.708400 |
| 24/08/2026 | -0.1235% | 4195.061600 | 4189.885600 | -5.176000 |
| 21/08/2026 | -0.7879% | 4228.245300 | 4195.061600 | -33.183700 |
| 20/08/2026 | +0.5637% | 4204.479800 | 4228.245300 | +23.765500 |
| 19/08/2026 | -1.5892% | 4271.832000 | 4204.479800 | -67.352200 |
| 18/08/2026 | +0.9193% | 4232.741200 | 4271.832000 | +39.090800 |
| 17/08/2026 | +0.0433% | 4230.910200 | 4232.741200 | +1.831000 |
| 14/08/2026 | +0.3446% | 4216.357300 | 4230.910200 | +14.552900 |
| 13/08/2026 | +0.5043% | 4195.148800 | 4216.357300 | +21.208500 |
| 12/08/2026 | -0.1767% | 4202.566800 | 4195.148800 | -7.418000 |
| 11/08/2026 | -0.4015% | 4219.473600 | 4202.566800 | -16.906800 |
| 10/08/2026 | +0.8647% | 4183.144300 | 4219.473600 | +36.329300 |
| 07/08/2026 | -0.4929% | 4203.814900 | 4183.144300 | -20.670600 |
| 06/08/2026 | +0.5896% | 4179.103300 | 4203.814900 | +24.711600 |
| 05/08/2026 | +1.2960% | 4125.291100 | 4179.103300 | +53.812200 |
| 04/08/2026 | +0.1334% | 4119.791600 | 4125.291100 | +5.499500 |
| 03/08/2026 | +0.2710% | 4108.640100 | 4119.791600 | +11.151500 |
| 31/07/2026 | +1.7113% | 4038.925900 | 4108.640100 | +69.714200 |
| 30/07/2026 | -1.9270% | 4117.509900 | 4038.925900 | -78.584000 |
| 29/07/2026 | -0.2173% | 4126.466100 | 4117.509900 | -8.956200 |
| 28/07/2026 | -1.1685% | 4174.967000 | 4126.466100 | -48.500900 |
| 27/07/2026 | -0.1902% | 4182.914400 | 4174.967000 | -7.947400 |
| 24/07/2026 | -1.3131% | 4238.201200 | 4182.914400 | -55.286800 |
| 23/07/2026 | +0.9875% | 4196.556000 | 4238.201200 | +41.645200 |
| 22/07/2026 | +1.0447% | 4152.944800 | 4196.556000 | +43.611200 |
| 21/07/2026 | +0.2664% | 4141.895500 | 4152.944800 | +11.049300 |
| 20/07/2026 | -1.1802% | 4191.067100 | 4141.895500 | -49.171600 |
| 17/07/2026 | +0.4364% | 4172.816000 | 4191.067100 | +18.251100 |
| 15/07/2026 | +0.3208% | 4159.452700 | 4172.816000 | +13.363300 |
| 14/07/2026 | -1.0218% | 4202.171000 | 4159.452700 | -42.718300 |
| 13/07/2026 | +0.6118% | 4176.539600 | 4202.171000 | +25.631400 |
| 10/07/2026 | +0.8207% | 4142.401800 | 4176.539600 | +34.137800 |
| 09/07/2026 | -1.2845% | 4195.952900 | 4142.401800 | -53.551100 |
| 08/07/2026 | -0.0988% | 4200.099700 | 4195.952900 | -4.146800 |
| 07/07/2026 | +0.1493% | 4193.835400 | 4200.099700 | +6.264300 |
| 06/07/2026 | +1.0909% | 4148.333200 | 4193.835400 | +45.502200 |
| 03/07/2026 | -0.1354% | 4153.954800 | 4148.333200 | -5.621600 |
| 02/07/2026 | -0.7836% | 4186.634000 | 4153.954800 | -32.679200 |
| 01/07/2026 | +1.4851% | 4124.919400 | 4186.634000 | +61.714600 |
| 30/06/2026 | +0.1733% | 4117.775200 | 4124.919400 | +7.144200 |
| 26/06/2026 | +0.3870% | 4101.869400 | 4117.775200 | +15.905800 |
| 25/06/2026 | -2.1727% | 4191.964200 | 4101.869400 | -90.094800 |
| 24/06/2026 | +0.7584% | 4160.294500 | 4191.964200 | +31.669700 |
| 23/06/2026 | +0.7906% | 4127.534700 | 4160.294500 | +32.759800 |
| 22/06/2026 | +0.4116% | 4110.578700 | 4127.534700 | +16.956000 |
| 19/06/2026 | +0.2377% | 4100.818900 | 4110.578700 | +9.759800 |
| 18/06/2026 | +1.6682% | 4032.977400 | 4100.818900 | +67.841500 |
| 17/06/2026 | -0.6715% | 4060.148500 | 4032.977400 | -27.171100 |
| 16/06/2026 | +1.0185% | 4019.004200 | 4060.148500 | +41.144300 |
| 15/06/2026 | +1.2351% | 3969.669600 | 4019.004200 | +49.334600 |
| 12/06/2026 | -1.3254% | 4022.634200 | 3969.669600 | -52.964600 |
| 11/06/2026 | -0.6058% | 4047.079300 | 4022.634200 | -24.445100 |
| 09/06/2026 | -2.4500% | 4194.265000 | 4092.753100 | -101.511900 |
| 08/06/2026 | +0.9050% | 4156.479500 | 4194.265000 | +37.785500 |
| 05/06/2026 | +1.2516% | 4104.779900 | 4156.479500 | +51.699600 |
| 04/06/2026 | -0.5262% | 4126.434200 | 4104.779900 | -21.654300 |
| 03/06/2026 | +1.1484% | 4079.316300 | 4126.434200 | +47.117900 |
| 02/06/2026 | -0.1181% | 4084.138300 | 4079.316300 | -4.822000 |
| 01/06/2026 | +0.6445% | 4057.902200 | 4084.138300 | +26.236100 |
| 29/05/2026 | +0.1524% | 4051.723200 | 4057.902200 | +6.179000 |
| 28/05/2026 | -0.2820% | 4063.165300 | 4051.723200 | -11.442100 |
| 27/05/2026 | +0.9330% | 4025.431000 | 4063.165300 | +37.734300 |
| 26/05/2026 | +1.1610% | 3978.966000 | 4025.431000 | +46.465000 |
| 25/05/2026 | -0.7614% | 4009.376900 | 3978.966000 | -30.410900 |
| 22/05/2026 | +1.3390% | 3956.048000 | 4009.376900 | +53.328900 |
| 20/05/2026 | -1.4636% | 4014.373200 | 3956.048000 | -58.325200 |
Mostrando 1 -
100
de 2211 registros