Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1607%
Máximo
2.9730%
Mínimo
-3.0169%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3208% | 4159.452700 | 4172.816000 | +13.363300 |
| 14/07/2026 | -1.0218% | 4202.171000 | 4159.452700 | -42.718300 |
| 13/07/2026 | +0.6118% | 4176.539600 | 4202.171000 | +25.631400 |
| 10/07/2026 | +0.8207% | 4142.401800 | 4176.539600 | +34.137800 |
| 09/07/2026 | -1.2845% | 4195.952900 | 4142.401800 | -53.551100 |
| 08/07/2026 | -0.0988% | 4200.099700 | 4195.952900 | -4.146800 |
| 07/07/2026 | +0.1493% | 4193.835400 | 4200.099700 | +6.264300 |
| 06/07/2026 | +1.0909% | 4148.333200 | 4193.835400 | +45.502200 |
| 03/07/2026 | -0.1354% | 4153.954800 | 4148.333200 | -5.621600 |
| 02/07/2026 | -0.7836% | 4186.634000 | 4153.954800 | -32.679200 |
| 01/07/2026 | +1.4851% | 4124.919400 | 4186.634000 | +61.714600 |
| 30/06/2026 | +0.1733% | 4117.775200 | 4124.919400 | +7.144200 |
| 26/06/2026 | +0.3870% | 4101.869400 | 4117.775200 | +15.905800 |
| 25/06/2026 | -2.1727% | 4191.964200 | 4101.869400 | -90.094800 |
| 24/06/2026 | +0.7584% | 4160.294500 | 4191.964200 | +31.669700 |
| 23/06/2026 | +0.7906% | 4127.534700 | 4160.294500 | +32.759800 |
| 22/06/2026 | +0.4116% | 4110.578700 | 4127.534700 | +16.956000 |
| 19/06/2026 | +0.2377% | 4100.818900 | 4110.578700 | +9.759800 |
| 18/06/2026 | +1.6682% | 4032.977400 | 4100.818900 | +67.841500 |
| 17/06/2026 | -0.6715% | 4060.148500 | 4032.977400 | -27.171100 |
| 16/06/2026 | +1.0185% | 4019.004200 | 4060.148500 | +41.144300 |
| 15/06/2026 | +1.2351% | 3969.669600 | 4019.004200 | +49.334600 |
| 12/06/2026 | -1.3254% | 4022.634200 | 3969.669600 | -52.964600 |
| 11/06/2026 | -0.6058% | 4047.079300 | 4022.634200 | -24.445100 |
| 09/06/2026 | -2.4500% | 4194.265000 | 4092.753100 | -101.511900 |
| 08/06/2026 | +0.9050% | 4156.479500 | 4194.265000 | +37.785500 |
| 05/06/2026 | +1.2516% | 4104.779900 | 4156.479500 | +51.699600 |
| 04/06/2026 | -0.5262% | 4126.434200 | 4104.779900 | -21.654300 |
| 03/06/2026 | +1.1484% | 4079.316300 | 4126.434200 | +47.117900 |
| 02/06/2026 | -0.1181% | 4084.138300 | 4079.316300 | -4.822000 |
| 01/06/2026 | +0.6445% | 4057.902200 | 4084.138300 | +26.236100 |
| 29/05/2026 | +0.1524% | 4051.723200 | 4057.902200 | +6.179000 |
| 28/05/2026 | -0.2820% | 4063.165300 | 4051.723200 | -11.442100 |
| 27/05/2026 | +0.9330% | 4025.431000 | 4063.165300 | +37.734300 |
| 26/05/2026 | +1.1610% | 3978.966000 | 4025.431000 | +46.465000 |
| 25/05/2026 | -0.7614% | 4009.376900 | 3978.966000 | -30.410900 |
| 22/05/2026 | +1.3390% | 3956.048000 | 4009.376900 | +53.328900 |
| 20/05/2026 | -1.4636% | 4014.373200 | 3956.048000 | -58.325200 |
| 19/05/2026 | +0.1852% | 4006.943500 | 4014.373200 | +7.429700 |
| 18/05/2026 | -1.2697% | 4058.142800 | 4006.943500 | -51.199300 |
| 15/05/2026 | +2.6988% | 3950.086800 | 4058.142800 | +108.056000 |
| 14/05/2026 | +0.2406% | 3940.594300 | 3950.086800 | +9.492500 |
| 13/05/2026 | -2.7027% | 4048.548800 | 3940.594300 | -107.954500 |
| 12/05/2026 | +0.9528% | 4010.158600 | 4048.548800 | +38.390200 |
| 11/05/2026 | +0.7263% | 3981.138600 | 4010.158600 | +29.020000 |
| 08/05/2026 | +0.4836% | 3961.931400 | 3981.138600 | +19.207200 |
| 07/05/2026 | +0.9775% | 3923.393300 | 3961.931400 | +38.538100 |
| 06/05/2026 | -0.7153% | 3951.557200 | 3923.393300 | -28.163900 |
| 05/05/2026 | +0.3248% | 3938.743300 | 3951.557200 | +12.813900 |
| 04/05/2026 | +1.4420% | 3882.355500 | 3938.743300 | +56.387800 |
| 30/04/2026 | +0.3220% | 3869.875900 | 3882.355500 | +12.479600 |
| 29/04/2026 | -0.0948% | 3873.546500 | 3869.875900 | -3.670600 |
| 28/04/2026 | +0.3652% | 3859.425900 | 3873.546500 | +14.120600 |
| 27/04/2026 | -0.0245% | 3860.372400 | 3859.425900 | -0.946500 |
| 24/04/2026 | +0.3878% | 3845.430900 | 3860.372400 | +14.941500 |
| 23/04/2026 | +0.6100% | 3822.044200 | 3845.430900 | +23.386700 |
| 22/04/2026 | -0.0511% | 3823.999200 | 3822.044200 | -1.955000 |
| 21/04/2026 | +0.2138% | 3815.830800 | 3823.999200 | +8.168400 |
| 20/04/2026 | +1.6496% | 3753.400100 | 3815.830800 | +62.430700 |
| 17/04/2026 | -0.6283% | 3768.707000 | 3745.100900 | -23.606100 |
| 16/04/2026 | +0.4070% | 3753.400100 | 3768.707000 | +15.306900 |
| 15/04/2026 | +1.6808% | 3690.840500 | 3753.400100 | +62.559600 |
| 14/04/2026 | +0.1172% | 3686.517600 | 3690.840500 | +4.322900 |
| 10/04/2026 | -0.3099% | 3697.959200 | 3686.517600 | -11.441600 |
| 09/04/2026 | +0.8987% | 3664.874200 | 3697.959200 | +33.085000 |
| 07/04/2026 | +0.1533% | 3659.260200 | 3664.874200 | +5.614000 |
| 06/04/2026 | -0.8296% | 3689.742000 | 3659.260200 | -30.481800 |
| 02/04/2026 | +2.9730% | 3581.659300 | 3689.742000 | +108.082700 |
| 01/04/2026 | -0.4052% | 3596.200000 | 3581.659300 | -14.540700 |
| 31/03/2026 | -0.2972% | 3606.902900 | 3596.200000 | -10.702900 |
| 30/03/2026 | -1.2944% | 3653.893900 | 3606.902900 | -46.991000 |
| 27/03/2026 | -0.6561% | 3677.945100 | 3653.893900 | -24.051200 |
| 26/03/2026 | +1.6159% | 3618.989700 | 3677.945100 | +58.955400 |
| 25/03/2026 | -0.3146% | 3630.392200 | 3618.989700 | -11.402500 |
| 24/03/2026 | +0.9009% | 3597.833700 | 3630.392200 | +32.558500 |
| 23/03/2026 | -1.8131% | 3663.662700 | 3597.833700 | -65.829000 |
| 20/03/2026 | -1.0493% | 3702.309500 | 3663.662700 | -38.646800 |
| 19/03/2026 | +0.1115% | 3698.183000 | 3702.309500 | +4.126500 |
| 18/03/2026 | +1.2905% | 3650.764700 | 3698.183000 | +47.418300 |
| 17/03/2026 | +0.4014% | 3636.141000 | 3650.764700 | +14.623700 |
| 16/03/2026 | -1.1683% | 3678.871800 | 3636.141000 | -42.730800 |
| 13/03/2026 | -0.9116% | 3712.561200 | 3678.871800 | -33.689400 |
| 12/03/2026 | +2.6681% | 3614.816900 | 3712.561200 | +97.744300 |
| 10/03/2026 | -2.9821% | 3724.239300 | 3614.816900 | -109.422400 |
| 09/03/2026 | -1.5389% | 3781.995400 | 3724.239300 | -57.756100 |
| 06/03/2026 | +0.8365% | 3750.489200 | 3781.995400 | +31.506200 |
| 05/03/2026 | +2.5347% | 3656.618400 | 3750.489200 | +93.870800 |
| 04/03/2026 | -3.0169% | 3768.616800 | 3656.618400 | -111.998400 |
| 03/03/2026 | +1.5809% | 3709.508300 | 3768.616800 | +59.108500 |
| 02/03/2026 | +1.2117% | 3664.831100 | 3709.508300 | +44.677200 |
| 27/02/2026 | +1.0491% | 3626.583500 | 3664.831100 | +38.247600 |
| 26/02/2026 | +1.1122% | 3586.473100 | 3626.583500 | +40.110400 |
| 25/02/2026 | -0.5667% | 3606.855100 | 3586.473100 | -20.382000 |
| 24/02/2026 | -0.6650% | 3630.920800 | 3606.855100 | -24.065700 |
| 23/02/2026 | +0.3903% | 3616.776300 | 3630.920800 | +14.144500 |
| 20/02/2026 | -0.2710% | 3626.591600 | 3616.776300 | -9.815300 |
| 19/02/2026 | +1.1799% | 3584.053200 | 3626.591600 | +42.538400 |
| 18/02/2026 | -0.6108% | 3606.012300 | 3584.053200 | -21.959100 |
| 17/02/2026 | +0.1835% | 3599.401800 | 3606.012300 | +6.610500 |
| 13/02/2026 | +0.3855% | 3585.553400 | 3599.401800 | +13.848400 |
Mostrando 1 -
100
de 2149 registros