Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1035%
Máximo
5.9101%
Mínimo
-3.9553%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -2.0239% | 3230.490300 | 3165.765300 | -64.725000 |
| 09/04/2025 | +5.9101% | 3045.096500 | 3230.490300 | +185.393800 |
| 08/04/2025 | +0.1708% | 3039.898800 | 3045.096500 | +5.197700 |
| 07/04/2025 | -0.7558% | 3062.962600 | 3039.898800 | -23.063800 |
| 04/04/2025 | -2.6909% | 3146.504100 | 3062.962600 | -83.541500 |
| 03/04/2025 | -3.9553% | 3273.451400 | 3146.504100 | -126.947300 |
| 02/04/2025 | +0.8469% | 3245.844200 | 3273.451400 | +27.607200 |
| 01/04/2025 | -0.2030% | 3252.439900 | 3245.844200 | -6.595700 |
| 31/03/2025 | +0.6170% | 3232.432900 | 3252.439900 | +20.007000 |
| 28/03/2025 | -0.2006% | 3238.924900 | 3232.432900 | -6.492000 |
| 27/03/2025 | +1.0845% | 3203.987000 | 3238.924900 | +34.937900 |
| 26/03/2025 | -0.8869% | 3232.529900 | 3203.987000 | -28.542900 |
| 25/03/2025 | -0.5246% | 3249.533200 | 3232.529900 | -17.003300 |
| 24/03/2025 | +0.5280% | 3232.421100 | 3249.533200 | +17.112100 |
| 21/03/2025 | +0.5054% | 3216.125900 | 3232.421100 | +16.295200 |
| 20/03/2025 | +0.4912% | 3200.366700 | 3216.125900 | +15.759200 |
| 19/03/2025 | +0.8577% | 3173.033700 | 3200.366700 | +27.333000 |
| 18/03/2025 | -1.5095% | 3221.293500 | 3173.033700 | -48.259800 |
| 17/03/2025 | -0.1707% | 3226.797600 | 3221.293500 | -5.504100 |
| 14/03/2025 | +1.0907% | 3191.793900 | 3226.797600 | +35.003700 |
| 13/03/2025 | -0.1887% | 3197.821500 | 3191.793900 | -6.027600 |
| 12/03/2025 | +0.0690% | 3195.616600 | 3197.821500 | +2.204900 |
| 11/03/2025 | +0.0486% | 3194.063200 | 3195.616600 | +1.553400 |
| 10/03/2025 | -2.2924% | 3268.130400 | 3194.063200 | -74.067200 |
| 07/03/2025 | +0.7192% | 3244.710200 | 3268.130400 | +23.420200 |
| 06/03/2025 | -2.4223% | 3324.266300 | 3244.710200 | -79.556100 |
| 05/03/2025 | +0.1864% | 3318.075800 | 3324.266300 | +6.190500 |
| 04/03/2025 | -1.3172% | 3362.072200 | 3318.075800 | -43.996400 |
| 03/03/2025 | -1.3156% | 3406.596000 | 3362.072200 | -44.523800 |
| 28/02/2025 | +1.2834% | 3363.155100 | 3406.596000 | +43.440900 |
| 27/02/2025 | -0.4947% | 3379.832900 | 3363.155100 | -16.677800 |
| 26/02/2025 | +0.1517% | 3374.708900 | 3379.832900 | +5.124000 |
| 25/02/2025 | -0.9117% | 3405.615800 | 3374.708900 | -30.906900 |
| 24/02/2025 | -0.0752% | 3408.179000 | 3405.615800 | -2.563200 |
| 21/02/2025 | -1.5826% | 3462.545700 | 3408.179000 | -54.366700 |
| 20/02/2025 | -0.8643% | 3492.603200 | 3462.545700 | -30.057500 |
| 19/02/2025 | +0.1539% | 3487.230500 | 3492.603200 | +5.372700 |
| 18/02/2025 | +0.7786% | 3460.184000 | 3487.230500 | +27.046500 |
| 17/02/2025 | +0.7765% | 3433.420000 | 3460.184000 | +26.764000 |
| 14/02/2025 | -1.0074% | 3468.184200 | 3433.420000 | -34.764200 |
| 13/02/2025 | +0.3570% | 3455.823200 | 3468.184200 | +12.361000 |
| 12/02/2025 | -0.7999% | 3483.577900 | 3455.823200 | -27.754700 |
| 11/02/2025 | +0.1983% | 3476.675200 | 3483.577900 | +6.902700 |
| 10/02/2025 | +0.4726% | 3460.282700 | 3476.675200 | +16.392500 |
| 07/02/2025 | -1.4434% | 3510.589300 | 3460.282700 | -50.306600 |
| 06/02/2025 | +0.1114% | 3506.682300 | 3510.589300 | +3.907000 |
| 05/02/2025 | -0.3522% | 3519.054000 | 3506.682300 | -12.371700 |
| 04/02/2025 | -0.2409% | 3527.541800 | 3519.054000 | -8.487800 |
| 03/02/2025 | -0.6145% | 3549.284600 | 3527.541800 | -21.742800 |
| 31/01/2025 | -1.0228% | 3585.774000 | 3549.284600 | -36.489400 |
| 30/01/2025 | +0.2865% | 3575.514600 | 3585.774000 | +10.259400 |
| 29/01/2025 | -0.5935% | 3596.800100 | 3575.514600 | -21.285500 |
| 28/01/2025 | +1.3428% | 3548.824700 | 3596.800100 | +47.975400 |
| 27/01/2025 | -1.1966% | 3591.545000 | 3548.824700 | -42.720300 |
| 24/01/2025 | -0.7870% | 3619.922900 | 3591.545000 | -28.377900 |
| 23/01/2025 | -0.0701% | 3622.459800 | 3619.922900 | -2.536900 |
| 22/01/2025 | -0.1792% | 3628.956700 | 3622.459800 | -6.496900 |
| 21/01/2025 | +0.9528% | 3594.544300 | 3628.956700 | +34.412400 |
| 20/01/2025 | -0.9442% | 3628.644200 | 3594.544300 | -34.099900 |
| 17/01/2025 | +1.0678% | 3590.102700 | 3628.644200 | +38.541500 |
| 16/01/2025 | +0.7420% | 3563.562100 | 3590.102700 | +26.540600 |
| 15/01/2025 | +1.4534% | 3512.143400 | 3563.562100 | +51.418700 |
| 14/01/2025 | -0.6539% | 3535.183400 | 3512.143400 | -23.040000 |
| 13/01/2025 | +0.2706% | 3525.629900 | 3535.183400 | +9.553500 |
| 10/01/2025 | -1.0347% | 3562.300300 | 3525.629900 | -36.670400 |
| 09/01/2025 | -0.3320% | 3574.146100 | 3562.300300 | -11.845800 |
| 08/01/2025 | +0.0995% | 3570.590600 | 3574.146100 | +3.555500 |
| 07/01/2025 | -1.3639% | 3619.624800 | 3570.590600 | -49.034200 |
| 06/01/2025 | +0.4358% | 3603.883600 | 3619.624800 | +15.741200 |
| 03/01/2025 | +2.2832% | 3522.530300 | 3603.883600 | +81.353300 |
| 02/01/2025 | -0.2602% | 3531.709600 | 3522.530300 | -9.179300 |
| 31/12/2024 | -0.0096% | 3532.049400 | 3531.709600 | -0.339800 |
| 30/12/2024 | -0.5389% | 3551.134400 | 3532.049400 | -19.085000 |
| 27/12/2024 | -0.7399% | 3577.505700 | 3551.134400 | -26.371300 |
| 26/12/2024 | +0.2059% | 3570.146100 | 3577.505700 | +7.359600 |
| 24/12/2024 | +0.4901% | 3552.690900 | 3570.146100 | +17.455200 |
| 23/12/2024 | +0.8270% | 3523.432000 | 3552.690900 | +29.258900 |
| 20/12/2024 | +0.1779% | 3517.168900 | 3523.432000 | +6.263100 |
| 19/12/2024 | +0.5353% | 3498.390800 | 3517.168900 | +18.778100 |
| 18/12/2024 | -2.6920% | 3593.847900 | 3498.390800 | -95.457100 |
| 17/12/2024 | -0.5791% | 3614.718900 | 3593.847900 | -20.871000 |
| 16/12/2024 | +0.6654% | 3590.747000 | 3614.718900 | +23.971900 |
| 13/12/2024 | +0.3555% | 3578.003000 | 3590.747000 | +12.744000 |
| 12/12/2024 | -0.5860% | 3599.032800 | 3578.003000 | -21.029800 |
| 11/12/2024 | +1.0926% | 3559.924400 | 3599.032800 | +39.108400 |
| 10/12/2024 | -0.1871% | 3566.590500 | 3559.924400 | -6.666100 |
| 09/12/2024 | -0.4852% | 3583.936300 | 3566.590500 | -17.345800 |
| 06/12/2024 | +0.0543% | 3581.989300 | 3583.936300 | +1.947000 |
| 05/12/2024 | -0.2737% | 3591.808400 | 3581.989300 | -9.819100 |
| 04/12/2024 | +0.8230% | 3562.369700 | 3591.808400 | +29.438700 |
| 03/12/2024 | -0.5183% | 3580.881200 | 3562.369700 | -18.511500 |
| 02/12/2024 | +0.2628% | 3571.482200 | 3580.881200 | +9.399000 |
| 29/11/2024 | +0.5619% | 3551.469000 | 3571.482200 | +20.013200 |
| 28/11/2024 | +0.1893% | 3544.752400 | 3551.469000 | +6.716600 |
| 27/11/2024 | -0.2373% | 3553.173000 | 3544.752400 | -8.420600 |
| 26/11/2024 | -0.0205% | 3553.903000 | 3553.173000 | -0.730000 |
| 25/11/2024 | -0.2331% | 3562.196200 | 3553.903000 | -8.293200 |
| 22/11/2024 | +1.3225% | 3515.396900 | 3562.196200 | +46.799300 |
| 21/11/2024 | +0.2957% | 3505.015900 | 3515.396900 | +10.381000 |
| 20/11/2024 | -0.1655% | 3510.820700 | 3505.015900 | -5.804800 |
Mostrando 301 -
400
de 2149 registros