Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1811%
Máximo
3.1630%
Mínimo
-2.4699%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0974% | 3790.686600 | 3794.381100 | +3.694500 |
| 08/09/2025 | +0.6349% | 3766.694900 | 3790.686600 | +23.991700 |
| 05/09/2025 | -0.5606% | 3787.871900 | 3766.694900 | -21.177000 |
| 04/09/2025 | +0.7112% | 3761.029900 | 3787.871900 | +26.842000 |
| 03/09/2025 | +0.0961% | 3757.418500 | 3761.029900 | +3.611400 |
| 02/09/2025 | -0.2269% | 3765.953600 | 3757.418500 | -8.535100 |
| 01/09/2025 | +0.3251% | 3753.730000 | 3765.953600 | +12.223600 |
| 29/08/2025 | -0.6963% | 3779.958500 | 3753.730000 | -26.228500 |
| 28/08/2025 | +0.1923% | 3772.697500 | 3779.958500 | +7.261000 |
| 27/08/2025 | +0.4442% | 3755.976900 | 3772.697500 | +16.720600 |
| 26/08/2025 | +0.2241% | 3747.569300 | 3755.976900 | +8.407600 |
| 25/08/2025 | +0.4586% | 3730.421400 | 3747.569300 | +17.147900 |
| 21/08/2025 | +0.1117% | 3726.255900 | 3730.421400 | +4.165500 |
| 20/08/2025 | -0.1420% | 3731.551700 | 3726.255900 | -5.295800 |
| 19/08/2025 | -0.7211% | 3758.557300 | 3731.551700 | -27.005600 |
| 18/08/2025 | +1.2415% | 3712.184000 | 3758.557300 | +46.373300 |
| 13/08/2025 | -0.5391% | 3732.250700 | 3712.184000 | -20.066700 |
| 12/08/2025 | +0.3364% | 3719.717000 | 3732.250700 | +12.533700 |
| 11/08/2025 | +0.2359% | 3710.952600 | 3719.717000 | +8.764400 |
| 08/08/2025 | -0.0256% | 3711.902900 | 3710.952600 | -0.950300 |
| 07/08/2025 | -0.3186% | 3723.748300 | 3711.902900 | -11.845400 |
| 06/08/2025 | +1.6545% | 3662.646800 | 3723.748300 | +61.101500 |
| 05/08/2025 | -0.0478% | 3664.399400 | 3662.646800 | -1.752600 |
| 04/08/2025 | +1.0916% | 3624.615800 | 3664.399400 | +39.783600 |
| 01/08/2025 | -2.4699% | 3715.255300 | 3624.615800 | -90.639500 |
| 31/07/2025 | -0.4215% | 3730.948600 | 3715.255300 | -15.693300 |
| 30/07/2025 | +0.5434% | 3710.728200 | 3730.948600 | +20.220400 |
| 29/07/2025 | -0.1706% | 3717.064500 | 3710.728200 | -6.336300 |
| 28/07/2025 | +0.9030% | 3683.650400 | 3717.064500 | +33.414100 |
| 25/07/2025 | +0.7809% | 3654.997900 | 3683.650400 | +28.652500 |
| 24/07/2025 | +0.3161% | 3643.463900 | 3654.997900 | +11.534000 |
| 23/07/2025 | +0.4516% | 3627.046800 | 3643.463900 | +16.417100 |
| 22/07/2025 | -0.3579% | 3640.050300 | 3627.046800 | -13.003500 |
| 21/07/2025 | -0.2233% | 3648.186600 | 3640.050300 | -8.136300 |
| 18/07/2025 | -0.5749% | 3669.221000 | 3648.186600 | -21.034400 |
| 17/07/2025 | +0.6602% | 3645.077300 | 3669.221000 | +24.143700 |
| 15/07/2025 | -0.2554% | 3654.400000 | 3645.077300 | -9.322700 |
| 14/07/2025 | +1.3068% | 3606.953900 | 3654.400000 | +47.446100 |
| 11/07/2025 | +0.1457% | 3601.702600 | 3606.953900 | +5.251300 |
| 10/07/2025 | +0.4395% | 3585.908500 | 3601.702600 | +15.794100 |
| 09/07/2025 | +0.6954% | 3561.058100 | 3585.908500 | +24.850400 |
| 08/07/2025 | +0.6928% | 3536.471300 | 3561.058100 | +24.586800 |
| 07/07/2025 | +0.2271% | 3528.448400 | 3536.471300 | +8.022900 |
| 04/07/2025 | +0.3691% | 3515.448500 | 3528.448400 | +12.999900 |
| 03/07/2025 | +0.8315% | 3486.339600 | 3515.448500 | +29.108900 |
| 02/07/2025 | +0.2683% | 3476.997000 | 3486.339600 | +9.342600 |
| 01/07/2025 | -0.7666% | 3503.754200 | 3476.997000 | -26.757200 |
| 30/06/2025 | +0.1055% | 3500.059700 | 3503.754200 | +3.694500 |
| 27/06/2025 | +1.1528% | 3459.943600 | 3500.059700 | +40.116100 |
| 26/06/2025 | +0.0332% | 3458.796800 | 3459.943600 | +1.146800 |
| 25/06/2025 | -0.1219% | 3463.015100 | 3458.796800 | -4.218300 |
| 24/06/2025 | +0.0994% | 3459.574300 | 3463.015100 | +3.440800 |
| 23/06/2025 | +0.7098% | 3435.103500 | 3459.574300 | +24.470800 |
| 19/06/2025 | +0.0730% | 3432.596600 | 3435.103500 | +2.506900 |
| 18/06/2025 | +0.3339% | 3421.155400 | 3432.596600 | +11.441200 |
| 17/06/2025 | -0.3315% | 3432.516100 | 3421.155400 | -11.360700 |
| 16/06/2025 | +0.4220% | 3418.062400 | 3432.516100 | +14.453700 |
| 13/06/2025 | -0.2759% | 3427.506600 | 3418.062400 | -9.444200 |
| 12/06/2025 | -0.3862% | 3440.768600 | 3427.506600 | -13.262000 |
| 11/06/2025 | -0.3058% | 3451.307800 | 3440.768600 | -10.539200 |
| 10/06/2025 | +0.5926% | 3430.917300 | 3451.307800 | +20.390500 |
| 09/06/2025 | +0.4094% | 3416.899200 | 3430.917300 | +14.018100 |
| 06/06/2025 | +0.9291% | 3385.298600 | 3416.899200 | +31.600600 |
| 05/06/2025 | -0.7279% | 3410.031600 | 3385.298600 | -24.733000 |
| 04/06/2025 | -0.1520% | 3415.219100 | 3410.031600 | -5.187500 |
| 03/06/2025 | +0.6901% | 3391.732800 | 3415.219100 | +23.486300 |
| 02/06/2025 | +0.2358% | 3383.745200 | 3391.732800 | +7.987600 |
| 30/05/2025 | +0.1426% | 3378.924100 | 3383.745200 | +4.821100 |
| 29/05/2025 | +0.1117% | 3375.152300 | 3378.924100 | +3.771800 |
| 28/05/2025 | -0.2687% | 3384.235200 | 3375.152300 | -9.082900 |
| 27/05/2025 | +1.4283% | 3336.241900 | 3384.235200 | +47.993300 |
| 26/05/2025 | -0.1906% | 3342.607600 | 3336.241900 | -6.365700 |
| 23/05/2025 | -0.8998% | 3372.820900 | 3342.607600 | -30.213300 |
| 22/05/2025 | -1.1465% | 3411.711500 | 3372.820900 | -38.890600 |
| 20/05/2025 | +0.5371% | 3393.437500 | 3411.711500 | +18.274000 |
| 19/05/2025 | -0.5870% | 3413.414300 | 3393.437500 | -19.976800 |
| 16/05/2025 | +0.9548% | 3380.979400 | 3413.414300 | +32.434900 |
| 15/05/2025 | +0.3360% | 3369.637800 | 3380.979400 | +11.341600 |
| 14/05/2025 | +0.1174% | 3365.685500 | 3369.637800 | +3.952300 |
| 13/05/2025 | +0.6395% | 3344.231400 | 3365.685500 | +21.454100 |
| 12/05/2025 | +3.1630% | 3240.108000 | 3344.231400 | +104.123400 |
| 09/05/2025 | -0.9153% | 3269.899800 | 3240.108000 | -29.791800 |
| 08/05/2025 | +0.0756% | 3267.429800 | 3269.899800 | +2.470000 |
| 07/05/2025 | +0.4691% | 3252.138800 | 3267.429800 | +15.291000 |
| 06/05/2025 | -0.5017% | 3268.496100 | 3252.138800 | -16.357300 |
| 05/05/2025 | -0.2788% | 3277.620200 | 3268.496100 | -9.124100 |
| 02/05/2025 | +0.6405% | 3256.695700 | 3277.620200 | +20.924500 |
| 30/04/2025 | +1.1012% | 3221.030400 | 3256.695700 | +35.665300 |
| 29/04/2025 | +1.2690% | 3180.414800 | 3221.030400 | +40.615600 |
| 28/04/2025 | +0.2760% | 3171.649600 | 3180.414800 | +8.765200 |
| 25/04/2025 | +0.4789% | 3156.496000 | 3171.649600 | +15.153600 |
| 24/04/2025 | +1.4065% | 3112.411900 | 3156.496000 | +44.084100 |
| 23/04/2025 | +0.1236% | 3108.567300 | 3112.411900 | +3.844600 |
| 22/04/2025 | +0.5671% | 3090.987300 | 3108.567300 | +17.580000 |
| 21/04/2025 | -2.0183% | 3154.007300 | 3090.987300 | -63.020000 |
| 17/04/2025 | +0.0501% | 3152.428600 | 3154.007300 | +1.578700 |
| 16/04/2025 | -1.3726% | 3195.996900 | 3152.428600 | -43.568300 |
| 15/04/2025 | +0.2529% | 3187.923700 | 3195.996900 | +8.073200 |
| 14/04/2025 | +0.2024% | 3181.477100 | 3187.923700 | +6.446600 |
| 11/04/2025 | +0.4951% | 3165.765300 | 3181.477100 | +15.711800 |
Mostrando 201 -
300
de 2149 registros