Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0345%
Máximo
3.0111%
Mínimo
-2.1554%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.3275% | 1727.090300 | 1721.443500 | -5.646800 |
| 08/04/2019 | +0.0243% | 1726.671400 | 1727.090300 | +0.418900 |
| 05/04/2019 | -0.0242% | 1727.089900 | 1726.671400 | -0.418500 |
| 04/04/2019 | +0.0079% | 1726.954300 | 1727.089900 | +0.135600 |
| 03/04/2019 | -0.0238% | 1727.365200 | 1726.954300 | -0.410900 |
| 02/04/2019 | -0.2102% | 1731.000800 | 1727.365200 | -3.635600 |
| 01/04/2019 | +0.1430% | 1728.527300 | 1731.000800 | +2.473500 |
| 29/03/2019 | +0.1394% | 1726.119800 | 1728.527300 | +2.407500 |
| 28/03/2019 | -0.3177% | 1731.612100 | 1726.119800 | -5.492300 |
| 27/03/2019 | +0.4439% | 1723.942200 | 1731.612100 | +7.669900 |
| 26/03/2019 | +0.7738% | 1710.653000 | 1723.942200 | +13.289200 |
| 25/03/2019 | -0.2633% | 1715.163800 | 1710.653000 | -4.510800 |
| 22/03/2019 | +0.3585% | 1709.026200 | 1715.163800 | +6.137600 |
| 21/03/2019 | +0.2072% | 1705.488000 | 1709.026200 | +3.538200 |
| 20/03/2019 | -0.0137% | 1705.721500 | 1705.488000 | -0.233500 |
| 19/03/2019 | -0.1468% | 1708.227600 | 1705.721500 | -2.506100 |
| 18/03/2019 | +0.0867% | 1706.746900 | 1708.227600 | +1.480700 |
| 15/03/2019 | +0.3322% | 1701.087300 | 1706.746900 | +5.659600 |
| 14/03/2019 | +0.7759% | 1687.939800 | 1701.087300 | +13.147500 |
| 13/03/2019 | +0.2775% | 1683.262700 | 1687.939800 | +4.677100 |
| 12/03/2019 | +0.1660% | 1680.470400 | 1683.262700 | +2.792300 |
| 11/03/2019 | +0.8522% | 1666.210000 | 1680.470400 | +14.260400 |
| 08/03/2019 | +0.7141% | 1654.354300 | 1666.210000 | +11.855700 |
| 07/03/2019 | -0.3380% | 1659.954700 | 1654.354300 | -5.600400 |
| 06/03/2019 | -0.2014% | 1663.301400 | 1659.954700 | -3.346700 |
| 05/03/2019 | -0.4135% | 1670.193200 | 1663.301400 | -6.891800 |
| 04/03/2019 | +0.2862% | 1665.420600 | 1670.193200 | +4.772600 |
| 01/03/2019 | +1.3110% | 1643.729800 | 1665.420600 | +21.690800 |
| 28/02/2019 | -0.0602% | 1644.720100 | 1643.729800 | -0.990300 |
| 27/02/2019 | -0.1543% | 1647.260000 | 1644.720100 | -2.539900 |
| 26/02/2019 | +0.1400% | 1644.955200 | 1647.260000 | +2.304800 |
| 25/02/2019 | -0.0231% | 1645.334900 | 1644.955200 | -0.379700 |
| 22/02/2019 | +0.0261% | 1644.905100 | 1645.334900 | +0.429800 |
| 21/02/2019 | -0.2756% | 1649.444000 | 1644.905100 | -4.538900 |
| 20/02/2019 | -0.3448% | 1655.140800 | 1649.444000 | -5.696800 |
| 19/02/2019 | -0.1170% | 1657.077700 | 1655.140800 | -1.936900 |
| 18/02/2019 | -0.1828% | 1660.110100 | 1657.077700 | -3.032400 |
| 15/02/2019 | +0.3042% | 1655.068100 | 1660.110100 | +5.042000 |
| 14/02/2019 | +0.5664% | 1645.719500 | 1655.068100 | +9.348600 |
| 13/02/2019 | +0.5493% | 1636.704600 | 1645.719500 | +9.014900 |
| 12/02/2019 | +1.0733% | 1619.231500 | 1636.704600 | +17.473100 |
| 11/02/2019 | +0.5157% | 1610.903000 | 1619.231500 | +8.328500 |
| 08/02/2019 | -0.0888% | 1612.334100 | 1610.903000 | -1.431100 |
| 07/02/2019 | -0.7676% | 1624.757400 | 1612.334100 | -12.423300 |
| 06/02/2019 | +0.1233% | 1622.755600 | 1624.757400 | +2.001800 |
| 05/02/2019 | +0.3343% | 1617.339700 | 1622.755600 | +5.415900 |
| 04/02/2019 | +0.1910% | 1614.254000 | 1617.339700 | +3.085700 |
| 01/02/2019 | -0.2778% | 1618.745200 | 1614.254000 | -4.491200 |
| 31/01/2019 | -0.5009% | 1626.873400 | 1618.745200 | -8.128200 |
| 30/01/2019 | +0.5713% | 1617.605100 | 1626.873400 | +9.268300 |
| 29/01/2019 | -0.3526% | 1623.318100 | 1617.605100 | -5.713000 |
| 28/01/2019 | +0.1686% | 1620.584200 | 1623.318100 | +2.733900 |
| 25/01/2019 | +0.2087% | 1617.206100 | 1620.584200 | +3.378100 |
| 24/01/2019 | +0.0389% | 1616.577700 | 1617.206100 | +0.628400 |
| 23/01/2019 | +0.0452% | 1615.847900 | 1616.577700 | +0.729800 |
| 22/01/2019 | -1.0380% | 1632.708100 | 1615.847900 | -16.860200 |
| 21/01/2019 | +0.5171% | 1624.286700 | 1632.708100 | +8.421400 |
| 18/01/2019 | +0.8179% | 1611.055500 | 1624.286700 | +13.231200 |
| 17/01/2019 | +0.3657% | 1605.173900 | 1611.055500 | +5.881600 |
| 16/01/2019 | +0.2139% | 1601.744000 | 1605.173900 | +3.429900 |
| 15/01/2019 | +0.4807% | 1594.063200 | 1601.744000 | +7.680800 |
| 14/01/2019 | -0.5850% | 1603.415300 | 1594.063200 | -9.352100 |
| 11/01/2019 | -0.3986% | 1609.819200 | 1603.415300 | -6.403900 |
| 10/01/2019 | +0.0749% | 1608.613700 | 1609.819200 | +1.205500 |
| 09/01/2019 | +0.6964% | 1597.449800 | 1608.613700 | +11.163900 |
| 08/01/2019 | +0.9149% | 1582.901600 | 1597.449800 | +14.548200 |
| 07/01/2019 | -0.1026% | 1584.527000 | 1582.901600 | -1.625400 |
| 04/01/2019 | +0.7808% | 1572.202500 | 1584.527000 | +12.324500 |
| 03/01/2019 | -1.4551% | 1595.247500 | 1572.202500 | -23.045000 |
| 02/01/2019 | +1.0585% | 1578.451100 | 1595.247500 | +16.796400 |
| 31/12/2018 | -0.0293% | 1578.914400 | 1578.451100 | -0.463300 |
| 28/12/2018 | +0.0318% | 1578.413000 | 1578.914400 | +0.501400 |
| 27/12/2018 | +0.9255% | 1563.872200 | 1578.413000 | +14.540800 |
| 26/12/2018 | +3.0111% | 1517.485000 | 1563.872200 | +46.387200 |
| 24/12/2018 | -1.6382% | 1542.548700 | 1517.485000 | -25.063700 |
| 21/12/2018 | -1.3161% | 1562.984700 | 1542.548700 | -20.436000 |
| 20/12/2018 | -1.0673% | 1579.755200 | 1562.984700 | -16.770500 |
| 19/12/2018 | -0.9938% | 1595.533100 | 1579.755200 | -15.777900 |
| 18/12/2018 | -0.0293% | 1596.001100 | 1595.533100 | -0.468000 |
| 17/12/2018 | -1.6557% | 1622.646700 | 1596.001100 | -26.645600 |
| 14/12/2018 | -0.7910% | 1635.532900 | 1622.646700 | -12.886200 |
| 13/12/2018 | +0.4589% | 1628.044500 | 1635.532900 | +7.488400 |
| 12/12/2018 | +0.7901% | 1615.231200 | 1628.044500 | +12.813300 |
| 11/12/2018 | +0.2105% | 1611.834500 | 1615.231200 | +3.396700 |
| 10/12/2018 | +0.0239% | 1611.449000 | 1611.834500 | +0.385500 |
| 07/12/2018 | -2.1554% | 1646.558800 | 1611.449000 | -35.109800 |
| 06/12/2018 | +0.1763% | 1643.658600 | 1646.558800 | +2.900200 |
| 05/12/2018 | +0.0572% | 1642.718800 | 1643.658600 | +0.939800 |
| 04/12/2018 | -1.7333% | 1671.440100 | 1642.718800 | -28.721300 |
| 03/12/2018 | +0.4453% | 1664.013000 | 1671.440100 | +7.427100 |
| 30/11/2018 | +0.5327% | 1655.172500 | 1664.013000 | +8.840500 |
| 29/11/2018 | -0.3202% | 1660.480400 | 1655.172500 | -5.307900 |
| 28/11/2018 | +1.1690% | 1641.182900 | 1660.480400 | +19.297500 |
| 27/11/2018 | +0.2296% | 1637.418800 | 1641.182900 | +3.764100 |
| 26/11/2018 | +1.4328% | 1614.124800 | 1637.418800 | +23.294000 |
| 23/11/2018 | +0.2767% | 1609.664900 | 1614.124800 | +4.459900 |
| 22/11/2018 | -0.0202% | 1609.990300 | 1609.664900 | -0.325400 |
| 21/11/2018 | -0.1067% | 1611.708700 | 1609.990300 | -1.718400 |
| 20/11/2018 | -1.8419% | 1641.670500 | 1611.708700 | -29.961800 |
| 19/11/2018 | -1.2917% | 1663.014000 | 1641.670500 | -21.343500 |
Mostrando 1801 -
1900
de 2150 registros