Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0735%
Máximo
3.0111%
Mínimo
-2.3379%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.3986% | 1609.819200 | 1603.415300 | -6.403900 |
| 10/01/2019 | +0.0749% | 1608.613700 | 1609.819200 | +1.205500 |
| 09/01/2019 | +0.6964% | 1597.449800 | 1608.613700 | +11.163900 |
| 08/01/2019 | +0.9149% | 1582.901600 | 1597.449800 | +14.548200 |
| 07/01/2019 | -0.1026% | 1584.527000 | 1582.901600 | -1.625400 |
| 04/01/2019 | +0.7808% | 1572.202500 | 1584.527000 | +12.324500 |
| 03/01/2019 | -1.4551% | 1595.247500 | 1572.202500 | -23.045000 |
| 02/01/2019 | +1.0585% | 1578.451100 | 1595.247500 | +16.796400 |
| 31/12/2018 | -0.0293% | 1578.914400 | 1578.451100 | -0.463300 |
| 28/12/2018 | +0.0318% | 1578.413000 | 1578.914400 | +0.501400 |
| 27/12/2018 | +0.9255% | 1563.872200 | 1578.413000 | +14.540800 |
| 26/12/2018 | +3.0111% | 1517.485000 | 1563.872200 | +46.387200 |
| 24/12/2018 | -1.6382% | 1542.548700 | 1517.485000 | -25.063700 |
| 21/12/2018 | -1.3161% | 1562.984700 | 1542.548700 | -20.436000 |
| 20/12/2018 | -1.0673% | 1579.755200 | 1562.984700 | -16.770500 |
| 19/12/2018 | -0.9938% | 1595.533100 | 1579.755200 | -15.777900 |
| 18/12/2018 | -0.0293% | 1596.001100 | 1595.533100 | -0.468000 |
| 17/12/2018 | -1.6557% | 1622.646700 | 1596.001100 | -26.645600 |
| 14/12/2018 | -0.7910% | 1635.532900 | 1622.646700 | -12.886200 |
| 13/12/2018 | +0.4589% | 1628.044500 | 1635.532900 | +7.488400 |
| 12/12/2018 | +0.7901% | 1615.231200 | 1628.044500 | +12.813300 |
| 11/12/2018 | +0.2105% | 1611.834500 | 1615.231200 | +3.396700 |
| 10/12/2018 | +0.0239% | 1611.449000 | 1611.834500 | +0.385500 |
| 07/12/2018 | -2.1554% | 1646.558800 | 1611.449000 | -35.109800 |
| 06/12/2018 | +0.1763% | 1643.658600 | 1646.558800 | +2.900200 |
| 05/12/2018 | +0.0572% | 1642.718800 | 1643.658600 | +0.939800 |
| 04/12/2018 | -1.7333% | 1671.440100 | 1642.718800 | -28.721300 |
| 03/12/2018 | +0.4453% | 1664.013000 | 1671.440100 | +7.427100 |
| 30/11/2018 | +0.5327% | 1655.172500 | 1664.013000 | +8.840500 |
| 29/11/2018 | -0.3202% | 1660.480400 | 1655.172500 | -5.307900 |
| 28/11/2018 | +1.1690% | 1641.182900 | 1660.480400 | +19.297500 |
| 27/11/2018 | +0.2296% | 1637.418800 | 1641.182900 | +3.764100 |
| 26/11/2018 | +1.4328% | 1614.124800 | 1637.418800 | +23.294000 |
| 23/11/2018 | +0.2767% | 1609.664900 | 1614.124800 | +4.459900 |
| 22/11/2018 | -0.0202% | 1609.990300 | 1609.664900 | -0.325400 |
| 21/11/2018 | -0.1067% | 1611.708700 | 1609.990300 | -1.718400 |
| 20/11/2018 | -1.8419% | 1641.670500 | 1611.708700 | -29.961800 |
| 19/11/2018 | -1.2917% | 1663.014000 | 1641.670500 | -21.343500 |
| 16/11/2018 | -0.6418% | 1673.720800 | 1663.014000 | -10.706800 |
| 15/11/2018 | -0.5337% | 1682.677700 | 1673.720800 | -8.956900 |
| 14/11/2018 | -0.5360% | 1691.720300 | 1682.677700 | -9.042600 |
| 13/11/2018 | +0.1747% | 1688.767600 | 1691.720300 | +2.952700 |
| 12/11/2018 | -1.0925% | 1707.318500 | 1688.767600 | -18.550900 |
| 09/11/2018 | -0.1487% | 1709.858600 | 1707.318500 | -2.540100 |
| 08/11/2018 | -0.2708% | 1714.496000 | 1709.858600 | -4.637400 |
| 07/11/2018 | +0.9611% | 1698.097000 | 1714.496000 | +16.399000 |
| 06/11/2018 | -0.0340% | 1698.674500 | 1698.097000 | -0.577500 |
| 05/11/2018 | -0.5058% | 1707.287500 | 1698.674500 | -8.613000 |
| 31/10/2018 | +1.8338% | 1676.264000 | 1707.287500 | +31.023500 |
| 30/10/2018 | +1.8757% | 1645.115500 | 1676.264000 | +31.148500 |
| 29/10/2018 | -1.0130% | 1661.864900 | 1645.115500 | -16.749400 |
| 26/10/2018 | -0.7770% | 1674.828500 | 1661.864900 | -12.963600 |
| 25/10/2018 | +0.9453% | 1659.071600 | 1674.828500 | +15.756900 |
| 24/10/2018 | -2.3260% | 1698.114200 | 1659.071600 | -39.042600 |
| 23/10/2018 | -0.0651% | 1699.219200 | 1698.114200 | -1.105000 |
| 22/10/2018 | +0.0946% | 1697.612000 | 1699.219200 | +1.607200 |
| 19/10/2018 | +0.0830% | 1696.203000 | 1697.612000 | +1.409000 |
| 18/10/2018 | -0.6617% | 1707.463900 | 1696.203000 | -11.260900 |
| 17/10/2018 | +0.2221% | 1703.676100 | 1707.463900 | +3.787800 |
| 16/10/2018 | -0.0730% | 1704.920300 | 1703.676100 | -1.244200 |
| 12/10/2018 | -0.0958% | 1706.554900 | 1704.920300 | -1.634600 |
| 11/10/2018 | -1.9913% | 1740.878400 | 1706.554900 | -34.323500 |
| 10/10/2018 | -2.3379% | 1782.058700 | 1740.878400 | -41.180300 |
| 09/10/2018 | -0.0398% | 1782.768100 | 1782.058700 | -0.709400 |
| 08/10/2018 | +0.9094% | 1766.629600 | 1782.768100 | +16.138500 |
| 05/10/2018 | -0.4006% | 1773.721400 | 1766.629600 | -7.091800 |
| 04/10/2018 | +0.7700% | 1760.116200 | 1773.721400 | +13.605200 |
| 03/10/2018 | -0.0303% | 1760.649100 | 1760.116200 | -0.532900 |
| 02/10/2018 | +0.1377% | 1758.225600 | 1760.649100 | +2.423500 |
| 01/10/2018 | -0.3985% | 1765.246100 | 1758.225600 | -7.020500 |
| 28/09/2018 | -0.3125% | 1770.770300 | 1765.246100 | -5.524200 |
| 27/09/2018 | -0.4367% | 1778.519500 | 1770.770300 | -7.749200 |
| 26/09/2018 | -1.2427% | 1800.759800 | 1778.519500 | -22.240300 |
| 25/09/2018 | +0.6689% | 1788.755600 | 1800.759800 | +12.004200 |
| 24/09/2018 | -0.2490% | 1793.216000 | 1788.755600 | -4.460400 |
| 21/09/2018 | -1.0621% | 1812.362400 | 1793.216000 | -19.146400 |
| 20/09/2018 | -0.2321% | 1816.574300 | 1812.362400 | -4.211900 |
| 14/09/2018 | +0.4297% | 1808.784400 | 1816.574300 | +7.789900 |
| 13/09/2018 | -0.6172% | 1819.983300 | 1808.784400 | -11.198900 |
| 12/09/2018 | -0.8228% | 1835.019200 | 1819.983300 | -15.035900 |
| 11/09/2018 | +0.9600% | 1817.487700 | 1835.019200 | +17.531500 |
| 10/09/2018 | +0.6981% | 1804.844900 | 1817.487700 | +12.642800 |
| 07/09/2018 | -0.0093% | 1805.012100 | 1804.844900 | -0.167200 |
| 06/09/2018 | -1.2342% | 1827.426800 | 1805.012100 | -22.414700 |
| 05/09/2018 | -0.7906% | 1841.931800 | 1827.426800 | -14.505000 |
| 04/09/2018 | +0.8800% | 1825.793600 | 1841.931800 | +16.138200 |
| 03/09/2018 | +0.3872% | 1818.737800 | 1825.793600 | +7.055800 |
| 31/08/2018 | +0.5105% | 1809.475900 | 1818.737800 | +9.261900 |
| 30/08/2018 | +0.8338% | 1794.452100 | 1809.475900 | +15.023800 |
| 29/08/2018 | +1.6297% | 1765.445300 | 1794.452100 | +29.006800 |
| 28/08/2018 | +0.4360% | 1757.765500 | 1765.445300 | +7.679800 |
| 27/08/2018 | -0.0385% | 1758.441700 | 1757.765500 | -0.676200 |
| 24/08/2018 | +0.1477% | 1755.845900 | 1758.441700 | +2.595800 |
| 23/08/2018 | +0.3213% | 1750.214200 | 1755.845900 | +5.631700 |
| 22/08/2018 | -0.4750% | 1758.546900 | 1750.214200 | -8.332700 |
| 21/08/2018 | -0.1392% | 1760.996100 | 1758.546900 | -2.449200 |
| 20/08/2018 | +0.5010% | 1752.196000 | 1760.996100 | +8.800100 |
| 17/08/2018 | +0.6358% | 1741.090700 | 1752.196000 | +11.105300 |
| 16/08/2018 | +0.0117% | 1740.887800 | 1741.090700 | +0.202900 |
| 14/08/2018 | +0.8778% | 1725.673900 | 1740.887800 | +15.213900 |
Mostrando 1801 -
1900
de 2088 registros