Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0966%
Máximo
1.3110%
Mínimo
-1.3185%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.3199% 1817.090200 1822.912600 +5.822400
08/07/2019 -0.2728% 1822.054500 1817.090200 -4.964300
05/07/2019 +0.5365% 1812.305300 1822.054500 +9.749200
04/07/2019 -0.2366% 1816.598200 1812.305300 -4.292900
03/07/2019 +0.4401% 1808.620500 1816.598200 +7.977700
02/07/2019 +0.8439% 1793.420900 1808.620500 +15.199600
01/07/2019 +0.5117% 1784.267800 1793.420900 +9.153100
28/06/2019 +0.2985% 1778.950100 1784.267800 +5.317700
27/06/2019 +0.1720% 1775.892500 1778.950100 +3.057600
26/06/2019 +0.0941% 1774.221700 1775.892500 +1.670800
25/06/2019 -1.3185% 1797.770400 1774.221700 -23.548700
24/06/2019 -0.1391% 1800.273100 1797.770400 -2.502700
21/06/2019 -0.3169% 1805.986700 1800.273100 -5.713600
20/06/2019 -0.3558% 1812.423400 1805.986700 -6.436700
19/06/2019 +0.2160% 1808.511900 1812.423400 +3.911500
18/06/2019 +0.7613% 1794.795600 1808.511900 +13.716300
17/06/2019 -0.2914% 1800.033200 1794.795600 -5.237600
14/06/2019 +0.0104% 1799.846500 1800.033200 +0.186700
13/06/2019 +0.3924% 1792.797300 1799.846500 +7.049200
12/06/2019 -0.1242% 1795.026100 1792.797300 -2.228800
11/06/2019 -0.1424% 1797.584800 1795.026100 -2.558700
10/06/2019 +1.2243% 1775.711100 1797.584800 +21.873700
07/06/2019 +0.8903% 1759.971700 1775.711100 +15.739400
06/06/2019 +0.3099% 1754.526100 1759.971700 +5.445600
05/06/2019 +0.2156% 1750.747400 1754.526100 +3.778700
04/06/2019 +0.2361% 1746.619400 1750.747400 +4.128000
03/06/2019 -0.8647% 1761.788100 1746.619400 -15.168700
31/05/2019 -0.4816% 1770.292600 1761.788100 -8.504500
30/05/2019 -0.0364% 1770.936400 1770.292600 -0.643800
29/05/2019 -0.1471% 1773.544100 1770.936400 -2.607700
28/05/2019 +0.5261% 1764.238800 1773.544100 +9.305300
27/05/2019 +0.2369% 1760.063900 1764.238800 +4.174900
24/05/2019 -0.2507% 1764.482700 1760.063900 -4.418800
23/05/2019 -0.7454% 1777.684100 1764.482700 -13.201400
22/05/2019 +0.3178% 1772.042900 1777.684100 +5.641200
20/05/2019 -0.4430% 1779.910000 1772.042900 -7.867100
17/05/2019 +0.2309% 1775.805300 1779.910000 +4.104700
16/05/2019 +0.7302% 1762.886100 1775.805300 +12.919200
15/05/2019 +0.6118% 1752.134200 1762.886100 +10.751900
14/05/2019 +0.1465% 1749.569800 1752.134200 +2.564400
13/05/2019 -0.8633% 1764.739100 1749.569800 -15.169300
10/05/2019 +0.1605% 1761.908300 1764.739100 +2.830800
09/05/2019 -0.0755% 1763.238900 1761.908300 -1.330600
08/05/2019 -0.2601% 1767.831200 1763.238900 -4.592300
07/05/2019 -0.9201% 1784.171200 1767.831200 -16.340000
06/05/2019 -0.1780% 1787.349500 1784.171200 -3.178300
03/05/2019 +0.0029% 1787.296900 1787.349500 +0.052600
02/05/2019 -0.0710% 1788.565900 1787.296900 -1.269000
30/04/2019 +0.3236% 1782.787200 1788.565900 +5.778700
29/04/2019 +0.7124% 1770.132500 1782.787200 +12.654700
26/04/2019 -0.0519% 1771.051700 1770.132500 -0.919200
25/04/2019 +0.3753% 1764.417800 1771.051700 +6.633900
24/04/2019 +0.5291% 1755.106700 1764.417800 +9.311100
23/04/2019 +1.0618% 1736.569800 1755.106700 +18.536900
22/04/2019 +0.2673% 1731.934800 1736.569800 +4.635000
18/04/2019 +0.2740% 1727.195800 1731.934800 +4.739000
17/04/2019 -0.5778% 1737.204500 1727.195800 -10.008700
16/04/2019 +0.2885% 1732.200200 1737.204500 +5.004300
15/04/2019 +0.4479% 1724.458600 1732.200200 +7.741600
12/04/2019 -0.0463% 1725.257900 1724.458600 -0.799300
11/04/2019 +0.0825% 1723.834400 1725.257900 +1.423500
10/04/2019 +0.1388% 1721.443500 1723.834400 +2.390900
09/04/2019 -0.3275% 1727.090300 1721.443500 -5.646800
08/04/2019 +0.0243% 1726.671400 1727.090300 +0.418900
05/04/2019 -0.0242% 1727.089900 1726.671400 -0.418500
04/04/2019 +0.0079% 1726.954300 1727.089900 +0.135600
03/04/2019 -0.0238% 1727.365200 1726.954300 -0.410900
02/04/2019 -0.2102% 1731.000800 1727.365200 -3.635600
01/04/2019 +0.1430% 1728.527300 1731.000800 +2.473500
29/03/2019 +0.1394% 1726.119800 1728.527300 +2.407500
28/03/2019 -0.3177% 1731.612100 1726.119800 -5.492300
27/03/2019 +0.4439% 1723.942200 1731.612100 +7.669900
26/03/2019 +0.7738% 1710.653000 1723.942200 +13.289200
25/03/2019 -0.2633% 1715.163800 1710.653000 -4.510800
22/03/2019 +0.3585% 1709.026200 1715.163800 +6.137600
21/03/2019 +0.2072% 1705.488000 1709.026200 +3.538200
20/03/2019 -0.0137% 1705.721500 1705.488000 -0.233500
19/03/2019 -0.1468% 1708.227600 1705.721500 -2.506100
18/03/2019 +0.0867% 1706.746900 1708.227600 +1.480700
15/03/2019 +0.3322% 1701.087300 1706.746900 +5.659600
14/03/2019 +0.7759% 1687.939800 1701.087300 +13.147500
13/03/2019 +0.2775% 1683.262700 1687.939800 +4.677100
12/03/2019 +0.1660% 1680.470400 1683.262700 +2.792300
11/03/2019 +0.8522% 1666.210000 1680.470400 +14.260400
08/03/2019 +0.7141% 1654.354300 1666.210000 +11.855700
07/03/2019 -0.3380% 1659.954700 1654.354300 -5.600400
06/03/2019 -0.2014% 1663.301400 1659.954700 -3.346700
05/03/2019 -0.4135% 1670.193200 1663.301400 -6.891800
04/03/2019 +0.2862% 1665.420600 1670.193200 +4.772600
01/03/2019 +1.3110% 1643.729800 1665.420600 +21.690800
28/02/2019 -0.0602% 1644.720100 1643.729800 -0.990300
27/02/2019 -0.1543% 1647.260000 1644.720100 -2.539900
26/02/2019 +0.1400% 1644.955200 1647.260000 +2.304800
25/02/2019 -0.0231% 1645.334900 1644.955200 -0.379700
22/02/2019 +0.0261% 1644.905100 1645.334900 +0.429800
21/02/2019 -0.2756% 1649.444000 1644.905100 -4.538900
20/02/2019 -0.3448% 1655.140800 1649.444000 -5.696800
19/02/2019 -0.1170% 1657.077700 1655.140800 -1.936900
18/02/2019 -0.1828% 1660.110100 1657.077700 -3.032400
15/02/2019 +0.3042% 1655.068100 1660.110100 +5.042000
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial