Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0416%
Máximo
1.5767%
Mínimo
-1.6491%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1108% 1727.587600 1725.673900 -1.913700
10/08/2018 -0.0086% 1727.736300 1727.587600 -0.148700
09/08/2018 -0.0060% 1727.839800 1727.736300 -0.103500
08/08/2018 +0.1771% 1724.783200 1727.839800 +3.056600
07/08/2018 -0.3074% 1730.094000 1724.783200 -5.310800
06/08/2018 +0.4847% 1721.728600 1730.094000 +8.365400
03/08/2018 +0.1178% 1719.701800 1721.728600 +2.026800
02/08/2018 +0.1689% 1716.799800 1719.701800 +2.902000
01/08/2018 +0.1131% 1714.858500 1716.799800 +1.941300
31/07/2018 +0.0132% 1714.632800 1714.858500 +0.225700
30/07/2018 -0.8591% 1729.426800 1714.632800 -14.794000
27/07/2018 -0.8865% 1744.827100 1729.426800 -15.400300
26/07/2018 -0.3704% 1751.302100 1744.827100 -6.475000
25/07/2018 -0.2312% 1755.355800 1751.302100 -4.053700
24/07/2018 -0.4543% 1763.348200 1755.355800 -7.992400
23/07/2018 +0.3669% 1756.890300 1763.348200 +6.457900
20/07/2018 -0.3063% 1762.279600 1756.890300 -5.389300
19/07/2018 +0.4817% 1753.811100 1762.279600 +8.468500
18/07/2018 +0.4757% 1745.487600 1753.811100 +8.323500
17/07/2018 +0.9556% 1728.887000 1745.487600 +16.600600
13/07/2018 +0.3073% 1723.582200 1728.887000 +5.304800
12/07/2018 -0.2418% 1727.755700 1723.582200 -4.173500
11/07/2018 -0.8702% 1742.856700 1727.755700 -15.101000
10/07/2018 +0.1212% 1740.744800 1742.856700 +2.111900
09/07/2018 +0.1342% 1738.410300 1740.744800 +2.334500
06/07/2018 +1.1006% 1719.382000 1738.410300 +19.028300
05/07/2018 +0.7950% 1705.766600 1719.382000 +13.615400
04/07/2018 +0.2772% 1701.044100 1705.766600 +4.722500
03/07/2018 -0.3703% 1707.354700 1701.044100 -6.310600
29/06/2018 +1.0795% 1689.022800 1707.354700 +18.331900
28/06/2018 +0.4214% 1681.919400 1689.022800 +7.103400
27/06/2018 +0.1948% 1678.646700 1681.919400 +3.272700
26/06/2018 -0.1440% 1681.065900 1678.646700 -2.419200
25/06/2018 -0.7689% 1694.040700 1681.065900 -12.974800
22/06/2018 -0.0606% 1695.067600 1694.040700 -1.026900
21/06/2018 -0.3144% 1700.404600 1695.067600 -5.337000
20/06/2018 -0.2331% 1704.372500 1700.404600 -3.967900
19/06/2018 -0.0502% 1705.229100 1704.372500 -0.856600
18/06/2018 -0.2855% 1710.104600 1705.229100 -4.875500
15/06/2018 -0.1528% 1712.719200 1710.104600 -2.614600
14/06/2018 -0.3361% 1718.485400 1712.719200 -5.766200
13/06/2018 -0.1144% 1720.452300 1718.485400 -1.966900
12/06/2018 +0.1824% 1717.317200 1720.452300 +3.135100
11/06/2018 +0.5109% 1708.565900 1717.317200 +8.751300
08/06/2018 -0.0771% 1709.884200 1708.565900 -1.318300
07/06/2018 +0.2422% 1705.747600 1709.884200 +4.136600
06/06/2018 -0.2431% 1709.898700 1705.747600 -4.151100
05/06/2018 +0.4717% 1701.851400 1709.898700 +8.047300
04/06/2018 +0.2230% 1698.060300 1701.851400 +3.791100
01/06/2018 +0.6869% 1686.436700 1698.060300 +11.623600
31/05/2018 +0.4160% 1679.436400 1686.436700 +7.000300
30/05/2018 +0.8318% 1665.524300 1679.436400 +13.912100
29/05/2018 -1.0051% 1682.349400 1665.524300 -16.825100
28/05/2018 -0.2680% 1686.864100 1682.349400 -4.514700
25/05/2018 -0.4810% 1694.996900 1686.864100 -8.132800
24/05/2018 -0.5129% 1703.713500 1694.996900 -8.716600
23/05/2018 -0.6718% 1715.197800 1703.713500 -11.484300
22/05/2018 -1.1220% 1734.550000 1715.197800 -19.352200
18/05/2018 +0.4795% 1726.252300 1734.550000 +8.297700
17/05/2018 +0.1248% 1724.099900 1726.252300 +2.152400
16/05/2018 -0.1074% 1725.951900 1724.099900 -1.852000
15/05/2018 +0.8074% 1712.073400 1725.951900 +13.878500
14/05/2018 +0.9885% 1695.232700 1712.073400 +16.840700
11/05/2018 -1.0646% 1713.377100 1695.232700 -18.144400
10/05/2018 -0.0185% 1713.694900 1713.377100 -0.317800
09/05/2018 +0.0642% 1712.594400 1713.694900 +1.100500
08/05/2018 +1.5767% 1685.804500 1712.594400 +26.789900
07/05/2018 +0.9788% 1669.384800 1685.804500 +16.419700
04/05/2018 +0.7548% 1656.831300 1669.384800 +12.553500
03/05/2018 +0.2071% 1653.403800 1656.831300 +3.427500
02/05/2018 +0.6259% 1643.087100 1653.403800 +10.316700
30/04/2018 +0.4216% 1636.174300 1643.087100 +6.912800
27/04/2018 +0.6380% 1625.768500 1636.174300 +10.405800
26/04/2018 +0.4940% 1617.756400 1625.768500 +8.012100
25/04/2018 +0.1935% 1614.628300 1617.756400 +3.128100
24/04/2018 -0.4419% 1621.778700 1614.628300 -7.150400
23/04/2018 +0.4173% 1615.025200 1621.778700 +6.753500
20/04/2018 -0.3432% 1620.577000 1615.025200 -5.551800
19/04/2018 -0.1749% 1623.413400 1620.577000 -2.836400
18/04/2018 +0.5224% 1614.954700 1623.413400 +8.458700
17/04/2018 +0.4021% 1608.473600 1614.954700 +6.481100
16/04/2018 +0.3283% 1603.201100 1608.473600 +5.272500
13/04/2018 -0.1288% 1605.266800 1603.201100 -2.065700
12/04/2018 -0.2075% 1608.600800 1605.266800 -3.334000
11/04/2018 -0.4413% 1615.714500 1608.600800 -7.113700
10/04/2018 +0.7197% 1604.127700 1615.714500 +11.586800
09/04/2018 -0.0448% 1604.847300 1604.127700 -0.719600
06/04/2018 -0.4600% 1612.247200 1604.847300 -7.399900
05/04/2018 +0.4137% 1605.591200 1612.247200 +6.656000
04/04/2018 +0.2404% 1601.735300 1605.591200 +3.855900
03/04/2018 +0.5920% 1592.281000 1601.735300 +9.454300
02/04/2018 -1.0434% 1608.981900 1592.281000 -16.700900
29/03/2018 +0.6845% 1598.005300 1608.981900 +10.976600
28/03/2018 -0.4858% 1605.787800 1598.005300 -7.782500
27/03/2018 -0.9081% 1620.436800 1605.787800 -14.649000
26/03/2018 +1.2156% 1600.858100 1620.436800 +19.578700
23/03/2018 -1.4847% 1624.803800 1600.858100 -23.945700
22/03/2018 -1.6491% 1651.821000 1624.803800 -27.017200
21/03/2018 -0.1694% 1654.622200 1651.821000 -2.801200
20/03/2018 -0.0437% 1655.345900 1654.622200 -0.723700
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial