Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0988%
Máximo
3.0111%
Mínimo
-2.3379%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.5493% 1636.704600 1645.719500 +9.014900
12/02/2019 +1.0733% 1619.231500 1636.704600 +17.473100
11/02/2019 +0.5157% 1610.903000 1619.231500 +8.328500
08/02/2019 -0.0888% 1612.334100 1610.903000 -1.431100
07/02/2019 -0.7676% 1624.757400 1612.334100 -12.423300
06/02/2019 +0.1233% 1622.755600 1624.757400 +2.001800
05/02/2019 +0.3343% 1617.339700 1622.755600 +5.415900
04/02/2019 +0.1910% 1614.254000 1617.339700 +3.085700
01/02/2019 -0.2778% 1618.745200 1614.254000 -4.491200
31/01/2019 -0.5009% 1626.873400 1618.745200 -8.128200
30/01/2019 +0.5713% 1617.605100 1626.873400 +9.268300
29/01/2019 -0.3526% 1623.318100 1617.605100 -5.713000
28/01/2019 +0.1686% 1620.584200 1623.318100 +2.733900
25/01/2019 +0.2087% 1617.206100 1620.584200 +3.378100
24/01/2019 +0.0389% 1616.577700 1617.206100 +0.628400
23/01/2019 +0.0452% 1615.847900 1616.577700 +0.729800
22/01/2019 -1.0380% 1632.708100 1615.847900 -16.860200
21/01/2019 +0.5171% 1624.286700 1632.708100 +8.421400
18/01/2019 +0.8179% 1611.055500 1624.286700 +13.231200
17/01/2019 +0.3657% 1605.173900 1611.055500 +5.881600
16/01/2019 +0.2139% 1601.744000 1605.173900 +3.429900
15/01/2019 +0.4807% 1594.063200 1601.744000 +7.680800
14/01/2019 -0.5850% 1603.415300 1594.063200 -9.352100
11/01/2019 -0.3986% 1609.819200 1603.415300 -6.403900
10/01/2019 +0.0749% 1608.613700 1609.819200 +1.205500
09/01/2019 +0.6964% 1597.449800 1608.613700 +11.163900
08/01/2019 +0.9149% 1582.901600 1597.449800 +14.548200
07/01/2019 -0.1026% 1584.527000 1582.901600 -1.625400
04/01/2019 +0.7808% 1572.202500 1584.527000 +12.324500
03/01/2019 -1.4551% 1595.247500 1572.202500 -23.045000
02/01/2019 +1.0585% 1578.451100 1595.247500 +16.796400
31/12/2018 -0.0293% 1578.914400 1578.451100 -0.463300
28/12/2018 +0.0318% 1578.413000 1578.914400 +0.501400
27/12/2018 +0.9255% 1563.872200 1578.413000 +14.540800
26/12/2018 +3.0111% 1517.485000 1563.872200 +46.387200
24/12/2018 -1.6382% 1542.548700 1517.485000 -25.063700
21/12/2018 -1.3161% 1562.984700 1542.548700 -20.436000
20/12/2018 -1.0673% 1579.755200 1562.984700 -16.770500
19/12/2018 -0.9938% 1595.533100 1579.755200 -15.777900
18/12/2018 -0.0293% 1596.001100 1595.533100 -0.468000
17/12/2018 -1.6557% 1622.646700 1596.001100 -26.645600
14/12/2018 -0.7910% 1635.532900 1622.646700 -12.886200
13/12/2018 +0.4589% 1628.044500 1635.532900 +7.488400
12/12/2018 +0.7901% 1615.231200 1628.044500 +12.813300
11/12/2018 +0.2105% 1611.834500 1615.231200 +3.396700
10/12/2018 +0.0239% 1611.449000 1611.834500 +0.385500
07/12/2018 -2.1554% 1646.558800 1611.449000 -35.109800
06/12/2018 +0.1763% 1643.658600 1646.558800 +2.900200
05/12/2018 +0.0572% 1642.718800 1643.658600 +0.939800
04/12/2018 -1.7333% 1671.440100 1642.718800 -28.721300
03/12/2018 +0.4453% 1664.013000 1671.440100 +7.427100
30/11/2018 +0.5327% 1655.172500 1664.013000 +8.840500
29/11/2018 -0.3202% 1660.480400 1655.172500 -5.307900
28/11/2018 +1.1690% 1641.182900 1660.480400 +19.297500
27/11/2018 +0.2296% 1637.418800 1641.182900 +3.764100
26/11/2018 +1.4328% 1614.124800 1637.418800 +23.294000
23/11/2018 +0.2767% 1609.664900 1614.124800 +4.459900
22/11/2018 -0.0202% 1609.990300 1609.664900 -0.325400
21/11/2018 -0.1067% 1611.708700 1609.990300 -1.718400
20/11/2018 -1.8419% 1641.670500 1611.708700 -29.961800
19/11/2018 -1.2917% 1663.014000 1641.670500 -21.343500
16/11/2018 -0.6418% 1673.720800 1663.014000 -10.706800
15/11/2018 -0.5337% 1682.677700 1673.720800 -8.956900
14/11/2018 -0.5360% 1691.720300 1682.677700 -9.042600
13/11/2018 +0.1747% 1688.767600 1691.720300 +2.952700
12/11/2018 -1.0925% 1707.318500 1688.767600 -18.550900
09/11/2018 -0.1487% 1709.858600 1707.318500 -2.540100
08/11/2018 -0.2708% 1714.496000 1709.858600 -4.637400
07/11/2018 +0.9611% 1698.097000 1714.496000 +16.399000
06/11/2018 -0.0340% 1698.674500 1698.097000 -0.577500
05/11/2018 -0.5058% 1707.287500 1698.674500 -8.613000
31/10/2018 +1.8338% 1676.264000 1707.287500 +31.023500
30/10/2018 +1.8757% 1645.115500 1676.264000 +31.148500
29/10/2018 -1.0130% 1661.864900 1645.115500 -16.749400
26/10/2018 -0.7770% 1674.828500 1661.864900 -12.963600
25/10/2018 +0.9453% 1659.071600 1674.828500 +15.756900
24/10/2018 -2.3260% 1698.114200 1659.071600 -39.042600
23/10/2018 -0.0651% 1699.219200 1698.114200 -1.105000
22/10/2018 +0.0946% 1697.612000 1699.219200 +1.607200
19/10/2018 +0.0830% 1696.203000 1697.612000 +1.409000
18/10/2018 -0.6617% 1707.463900 1696.203000 -11.260900
17/10/2018 +0.2221% 1703.676100 1707.463900 +3.787800
16/10/2018 -0.0730% 1704.920300 1703.676100 -1.244200
12/10/2018 -0.0958% 1706.554900 1704.920300 -1.634600
11/10/2018 -1.9913% 1740.878400 1706.554900 -34.323500
10/10/2018 -2.3379% 1782.058700 1740.878400 -41.180300
09/10/2018 -0.0398% 1782.768100 1782.058700 -0.709400
08/10/2018 +0.9094% 1766.629600 1782.768100 +16.138500
05/10/2018 -0.4006% 1773.721400 1766.629600 -7.091800
04/10/2018 +0.7700% 1760.116200 1773.721400 +13.605200
03/10/2018 -0.0303% 1760.649100 1760.116200 -0.532900
02/10/2018 +0.1377% 1758.225600 1760.649100 +2.423500
01/10/2018 -0.3985% 1765.246100 1758.225600 -7.020500
28/09/2018 -0.3125% 1770.770300 1765.246100 -5.524200
27/09/2018 -0.4367% 1778.519500 1770.770300 -7.749200
26/09/2018 -1.2427% 1800.759800 1778.519500 -22.240300
25/09/2018 +0.6689% 1788.755600 1800.759800 +12.004200
24/09/2018 -0.2490% 1793.216000 1788.755600 -4.460400
21/09/2018 -1.0621% 1812.362400 1793.216000 -19.146400
20/09/2018 -0.2321% 1816.574300 1812.362400 -4.211900
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial