Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0251%
Máximo
1.8757%
Mínimo
-2.3379%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | -0.6418% | 1673.720800 | 1663.014000 | -10.706800 |
| 15/11/2018 | -0.5337% | 1682.677700 | 1673.720800 | -8.956900 |
| 14/11/2018 | -0.5360% | 1691.720300 | 1682.677700 | -9.042600 |
| 13/11/2018 | +0.1747% | 1688.767600 | 1691.720300 | +2.952700 |
| 12/11/2018 | -1.0925% | 1707.318500 | 1688.767600 | -18.550900 |
| 09/11/2018 | -0.1487% | 1709.858600 | 1707.318500 | -2.540100 |
| 08/11/2018 | -0.2708% | 1714.496000 | 1709.858600 | -4.637400 |
| 07/11/2018 | +0.9611% | 1698.097000 | 1714.496000 | +16.399000 |
| 06/11/2018 | -0.0340% | 1698.674500 | 1698.097000 | -0.577500 |
| 05/11/2018 | -0.5058% | 1707.287500 | 1698.674500 | -8.613000 |
| 31/10/2018 | +1.8338% | 1676.264000 | 1707.287500 | +31.023500 |
| 30/10/2018 | +1.8757% | 1645.115500 | 1676.264000 | +31.148500 |
| 29/10/2018 | -1.0130% | 1661.864900 | 1645.115500 | -16.749400 |
| 26/10/2018 | -0.7770% | 1674.828500 | 1661.864900 | -12.963600 |
| 25/10/2018 | +0.9453% | 1659.071600 | 1674.828500 | +15.756900 |
| 24/10/2018 | -2.3260% | 1698.114200 | 1659.071600 | -39.042600 |
| 23/10/2018 | -0.0651% | 1699.219200 | 1698.114200 | -1.105000 |
| 22/10/2018 | +0.0946% | 1697.612000 | 1699.219200 | +1.607200 |
| 19/10/2018 | +0.0830% | 1696.203000 | 1697.612000 | +1.409000 |
| 18/10/2018 | -0.6617% | 1707.463900 | 1696.203000 | -11.260900 |
| 17/10/2018 | +0.2221% | 1703.676100 | 1707.463900 | +3.787800 |
| 16/10/2018 | -0.0730% | 1704.920300 | 1703.676100 | -1.244200 |
| 12/10/2018 | -0.0958% | 1706.554900 | 1704.920300 | -1.634600 |
| 11/10/2018 | -1.9913% | 1740.878400 | 1706.554900 | -34.323500 |
| 10/10/2018 | -2.3379% | 1782.058700 | 1740.878400 | -41.180300 |
| 09/10/2018 | -0.0398% | 1782.768100 | 1782.058700 | -0.709400 |
| 08/10/2018 | +0.9094% | 1766.629600 | 1782.768100 | +16.138500 |
| 05/10/2018 | -0.4006% | 1773.721400 | 1766.629600 | -7.091800 |
| 04/10/2018 | +0.7700% | 1760.116200 | 1773.721400 | +13.605200 |
| 03/10/2018 | -0.0303% | 1760.649100 | 1760.116200 | -0.532900 |
| 02/10/2018 | +0.1377% | 1758.225600 | 1760.649100 | +2.423500 |
| 01/10/2018 | -0.3985% | 1765.246100 | 1758.225600 | -7.020500 |
| 28/09/2018 | -0.3125% | 1770.770300 | 1765.246100 | -5.524200 |
| 27/09/2018 | -0.4367% | 1778.519500 | 1770.770300 | -7.749200 |
| 26/09/2018 | -1.2427% | 1800.759800 | 1778.519500 | -22.240300 |
| 25/09/2018 | +0.6689% | 1788.755600 | 1800.759800 | +12.004200 |
| 24/09/2018 | -0.2490% | 1793.216000 | 1788.755600 | -4.460400 |
| 21/09/2018 | -1.0621% | 1812.362400 | 1793.216000 | -19.146400 |
| 20/09/2018 | -0.2321% | 1816.574300 | 1812.362400 | -4.211900 |
| 14/09/2018 | +0.4297% | 1808.784400 | 1816.574300 | +7.789900 |
| 13/09/2018 | -0.6172% | 1819.983300 | 1808.784400 | -11.198900 |
| 12/09/2018 | -0.8228% | 1835.019200 | 1819.983300 | -15.035900 |
| 11/09/2018 | +0.9600% | 1817.487700 | 1835.019200 | +17.531500 |
| 10/09/2018 | +0.6981% | 1804.844900 | 1817.487700 | +12.642800 |
| 07/09/2018 | -0.0093% | 1805.012100 | 1804.844900 | -0.167200 |
| 06/09/2018 | -1.2342% | 1827.426800 | 1805.012100 | -22.414700 |
| 05/09/2018 | -0.7906% | 1841.931800 | 1827.426800 | -14.505000 |
| 04/09/2018 | +0.8800% | 1825.793600 | 1841.931800 | +16.138200 |
| 03/09/2018 | +0.3872% | 1818.737800 | 1825.793600 | +7.055800 |
| 31/08/2018 | +0.5105% | 1809.475900 | 1818.737800 | +9.261900 |
| 30/08/2018 | +0.8338% | 1794.452100 | 1809.475900 | +15.023800 |
| 29/08/2018 | +1.6297% | 1765.445300 | 1794.452100 | +29.006800 |
| 28/08/2018 | +0.4360% | 1757.765500 | 1765.445300 | +7.679800 |
| 27/08/2018 | -0.0385% | 1758.441700 | 1757.765500 | -0.676200 |
| 24/08/2018 | +0.1477% | 1755.845900 | 1758.441700 | +2.595800 |
| 23/08/2018 | +0.3213% | 1750.214200 | 1755.845900 | +5.631700 |
| 22/08/2018 | -0.4750% | 1758.546900 | 1750.214200 | -8.332700 |
| 21/08/2018 | -0.1392% | 1760.996100 | 1758.546900 | -2.449200 |
| 20/08/2018 | +0.5010% | 1752.196000 | 1760.996100 | +8.800100 |
| 17/08/2018 | +0.6358% | 1741.090700 | 1752.196000 | +11.105300 |
| 16/08/2018 | +0.0117% | 1740.887800 | 1741.090700 | +0.202900 |
| 14/08/2018 | +0.8778% | 1725.673900 | 1740.887800 | +15.213900 |
| 13/08/2018 | -0.1108% | 1727.587600 | 1725.673900 | -1.913700 |
| 10/08/2018 | -0.0086% | 1727.736300 | 1727.587600 | -0.148700 |
| 09/08/2018 | -0.0060% | 1727.839800 | 1727.736300 | -0.103500 |
| 08/08/2018 | +0.1771% | 1724.783200 | 1727.839800 | +3.056600 |
| 07/08/2018 | -0.3074% | 1730.094000 | 1724.783200 | -5.310800 |
| 06/08/2018 | +0.4847% | 1721.728600 | 1730.094000 | +8.365400 |
| 03/08/2018 | +0.1178% | 1719.701800 | 1721.728600 | +2.026800 |
| 02/08/2018 | +0.1689% | 1716.799800 | 1719.701800 | +2.902000 |
| 01/08/2018 | +0.1131% | 1714.858500 | 1716.799800 | +1.941300 |
| 31/07/2018 | +0.0132% | 1714.632800 | 1714.858500 | +0.225700 |
| 30/07/2018 | -0.8591% | 1729.426800 | 1714.632800 | -14.794000 |
| 27/07/2018 | -0.8865% | 1744.827100 | 1729.426800 | -15.400300 |
| 26/07/2018 | -0.3704% | 1751.302100 | 1744.827100 | -6.475000 |
| 25/07/2018 | -0.2312% | 1755.355800 | 1751.302100 | -4.053700 |
| 24/07/2018 | -0.4543% | 1763.348200 | 1755.355800 | -7.992400 |
| 23/07/2018 | +0.3669% | 1756.890300 | 1763.348200 | +6.457900 |
| 20/07/2018 | -0.3063% | 1762.279600 | 1756.890300 | -5.389300 |
| 19/07/2018 | +0.4817% | 1753.811100 | 1762.279600 | +8.468500 |
| 18/07/2018 | +0.4757% | 1745.487600 | 1753.811100 | +8.323500 |
| 17/07/2018 | +0.9556% | 1728.887000 | 1745.487600 | +16.600600 |
| 13/07/2018 | +0.3073% | 1723.582200 | 1728.887000 | +5.304800 |
| 12/07/2018 | -0.2418% | 1727.755700 | 1723.582200 | -4.173500 |
| 11/07/2018 | -0.8702% | 1742.856700 | 1727.755700 | -15.101000 |
| 10/07/2018 | +0.1212% | 1740.744800 | 1742.856700 | +2.111900 |
| 09/07/2018 | +0.1342% | 1738.410300 | 1740.744800 | +2.334500 |
| 06/07/2018 | +1.1006% | 1719.382000 | 1738.410300 | +19.028300 |
| 05/07/2018 | +0.7950% | 1705.766600 | 1719.382000 | +13.615400 |
| 04/07/2018 | +0.2772% | 1701.044100 | 1705.766600 | +4.722500 |
| 03/07/2018 | -0.3703% | 1707.354700 | 1701.044100 | -6.310600 |
| 29/06/2018 | +1.0795% | 1689.022800 | 1707.354700 | +18.331900 |
| 28/06/2018 | +0.4214% | 1681.919400 | 1689.022800 | +7.103400 |
| 27/06/2018 | +0.1948% | 1678.646700 | 1681.919400 | +3.272700 |
| 26/06/2018 | -0.1440% | 1681.065900 | 1678.646700 | -2.419200 |
| 25/06/2018 | -0.7689% | 1694.040700 | 1681.065900 | -12.974800 |
| 22/06/2018 | -0.0606% | 1695.067600 | 1694.040700 | -1.026900 |
| 21/06/2018 | -0.3144% | 1700.404600 | 1695.067600 | -5.337000 |
| 20/06/2018 | -0.2331% | 1704.372500 | 1700.404600 | -3.967900 |
| 19/06/2018 | -0.0502% | 1705.229100 | 1704.372500 | -0.856600 |
Mostrando 1901 -
2000
de 2150 registros