Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1199%
Máximo
4.9592%
Mínimo
-8.5136%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9592% | 1663.986800 | 1748.587100 | +84.600300 |
| 23/03/2020 | -0.9390% | 1679.685900 | 1663.986800 | -15.699100 |
| 20/03/2020 | -4.6287% | 1759.261800 | 1679.685900 | -79.575900 |
| 19/03/2020 | +0.6944% | 1747.087900 | 1759.261800 | +12.173900 |
| 18/03/2020 | -4.2257% | 1822.497100 | 1747.087900 | -75.409200 |
| 17/03/2020 | +4.4957% | 1742.378300 | 1822.497100 | +80.118800 |
| 16/03/2020 | -8.5136% | 1897.215600 | 1742.378300 | -154.837300 |
| 13/03/2020 | +3.2515% | 1836.519800 | 1897.215600 | +60.695800 |
| 12/03/2020 | -6.9483% | 1968.663800 | 1836.519800 | -132.144000 |
| 11/03/2020 | -4.0153% | 2049.320300 | 1968.663800 | -80.656500 |
| 10/03/2020 | +2.1469% | 2005.791700 | 2049.320300 | +43.528600 |
| 09/03/2020 | -5.1418% | 2111.623100 | 2005.791700 | -105.831400 |
| 06/03/2020 | -1.1732% | 2136.543600 | 2111.623100 | -24.920500 |
| 05/03/2020 | -1.1138% | 2160.474400 | 2136.543600 | -23.930800 |
| 04/03/2020 | +3.3731% | 2088.815300 | 2160.474400 | +71.659100 |
| 03/03/2020 | -2.6865% | 2145.691300 | 2088.815300 | -56.876000 |
| 02/03/2020 | +2.9416% | 2083.492100 | 2145.691300 | +62.199200 |
| 28/02/2020 | -0.7542% | 2099.264600 | 2083.492100 | -15.772500 |
| 27/02/2020 | -2.8777% | 2160.551700 | 2099.264600 | -61.287100 |
| 26/02/2020 | -0.2096% | 2165.084900 | 2160.551700 | -4.533200 |
| 25/02/2020 | -2.7067% | 2224.486600 | 2165.084900 | -59.401700 |
| 24/02/2020 | -3.0528% | 2293.442900 | 2224.486600 | -68.956300 |
| 21/02/2020 | -0.1920% | 2297.850400 | 2293.442900 | -4.407500 |
| 20/02/2020 | +0.3093% | 2290.753300 | 2297.850400 | +7.097100 |
| 19/02/2020 | +0.5195% | 2278.883700 | 2290.753300 | +11.869600 |
| 18/02/2020 | +0.1788% | 2274.813600 | 2278.883700 | +4.070100 |
| 17/02/2020 | -0.1661% | 2278.596200 | 2274.813600 | -3.782600 |
| 14/02/2020 | -0.2030% | 2283.226500 | 2278.596200 | -4.630300 |
| 13/02/2020 | +0.4813% | 2272.263400 | 2283.226500 | +10.963100 |
| 12/02/2020 | +0.1958% | 2267.818100 | 2272.263400 | +4.445300 |
| 11/02/2020 | +0.1404% | 2264.636200 | 2267.818100 | +3.181900 |
| 10/02/2020 | +1.1287% | 2239.218600 | 2264.636200 | +25.417600 |
| 07/02/2020 | +0.4433% | 2229.313200 | 2239.218600 | +9.905400 |
| 06/02/2020 | +0.5151% | 2217.860400 | 2229.313200 | +11.452800 |
| 05/02/2020 | +0.4347% | 2208.240100 | 2217.860400 | +9.620300 |
| 04/02/2020 | +0.3796% | 2199.873300 | 2208.240100 | +8.366800 |
| 03/02/2020 | -0.5746% | 2212.549100 | 2199.873300 | -12.675800 |
| 31/01/2020 | -1.3222% | 2241.996700 | 2212.549100 | -29.447600 |
| 30/01/2020 | +1.0687% | 2218.163500 | 2241.996700 | +23.833200 |
| 29/01/2020 | +0.0272% | 2217.559900 | 2218.163500 | +0.603600 |
| 28/01/2020 | +0.6605% | 2202.960600 | 2217.559900 | +14.599300 |
| 27/01/2020 | -0.5322% | 2214.715200 | 2202.960600 | -11.754600 |
| 24/01/2020 | -0.2130% | 2219.438100 | 2214.715200 | -4.722900 |
| 23/01/2020 | -0.1806% | 2223.449400 | 2219.438100 | -4.011300 |
| 22/01/2020 | +0.3382% | 2215.942600 | 2223.449400 | +7.506800 |
| 21/01/2020 | -0.5906% | 2229.068500 | 2215.942600 | -13.125900 |
| 20/01/2020 | -0.1808% | 2233.102700 | 2229.068500 | -4.034200 |
| 17/01/2020 | +0.1248% | 2230.316600 | 2233.102700 | +2.786100 |
| 16/01/2020 | +0.7165% | 2214.394000 | 2230.316600 | +15.922600 |
| 15/01/2020 | -0.0138% | 2214.700100 | 2214.394000 | -0.306100 |
| 14/01/2020 | -0.7408% | 2231.167800 | 2214.700100 | -16.467700 |
| 13/01/2020 | +1.5108% | 2197.713700 | 2231.167800 | +33.454100 |
| 10/01/2020 | +0.6739% | 2182.952100 | 2197.713700 | +14.761600 |
| 09/01/2020 | +0.4032% | 2174.167500 | 2182.952100 | +8.784600 |
| 08/01/2020 | -0.5862% | 2186.948900 | 2174.167500 | -12.781400 |
| 07/01/2020 | +0.1027% | 2184.705000 | 2186.948900 | +2.243900 |
| 06/01/2020 | +1.7820% | 2146.118100 | 2184.705000 | +38.586900 |
| 03/01/2020 | -0.1932% | 2150.268500 | 2146.118100 | -4.150400 |
| 02/01/2020 | +1.8834% | 2110.148700 | 2150.268500 | +40.119800 |
| 31/12/2019 | -0.0098% | 2110.355000 | 2110.148700 | -0.206300 |
| 30/12/2019 | +0.1171% | 2107.886200 | 2110.355000 | +2.468800 |
| 27/12/2019 | -0.1423% | 2110.886900 | 2107.886200 | -3.000700 |
| 26/12/2019 | +0.1148% | 2108.465200 | 2110.886900 | +2.421700 |
| 24/12/2019 | -0.4418% | 2117.801700 | 2108.465200 | -9.336500 |
| 23/12/2019 | +0.5289% | 2106.629200 | 2117.801700 | +11.172500 |
| 20/12/2019 | -0.1111% | 2108.970800 | 2106.629200 | -2.341600 |
| 19/12/2019 | +0.4267% | 2099.991300 | 2108.970800 | +8.979500 |
| 18/12/2019 | -0.6015% | 2112.660200 | 2099.991300 | -12.668900 |
| 17/12/2019 | -0.6861% | 2127.205800 | 2112.660200 | -14.545600 |
| 16/12/2019 | -0.1135% | 2129.620800 | 2127.205800 | -2.415000 |
| 13/12/2019 | +0.1365% | 2126.716900 | 2129.620800 | +2.903900 |
| 12/12/2019 | +0.2735% | 2120.908100 | 2126.716900 | +5.808800 |
| 11/12/2019 | -0.2903% | 2127.073200 | 2120.908100 | -6.165100 |
| 10/12/2019 | +0.7948% | 2110.233600 | 2127.073200 | +16.839600 |
| 09/12/2019 | -1.2531% | 2136.843400 | 2110.233600 | -26.609800 |
| 06/12/2019 | +0.0714% | 2135.317600 | 2136.843400 | +1.525800 |
| 05/12/2019 | -1.3757% | 2164.897200 | 2135.317600 | -29.579600 |
| 04/12/2019 | -0.1719% | 2168.621400 | 2164.897200 | -3.724200 |
| 03/12/2019 | -0.8637% | 2187.433000 | 2168.621400 | -18.811600 |
| 02/12/2019 | -1.4828% | 2220.110400 | 2187.433000 | -32.677400 |
| 29/11/2019 | -2.2205% | 2269.959500 | 2220.110400 | -49.849100 |
| 28/11/2019 | +2.4812% | 2214.331200 | 2269.959500 | +55.628300 |
| 27/11/2019 | +1.8597% | 2173.532900 | 2214.331200 | +40.798300 |
| 26/11/2019 | +0.4841% | 2163.035600 | 2173.532900 | +10.497300 |
| 25/11/2019 | +0.0725% | 2161.468100 | 2163.035600 | +1.567500 |
| 22/11/2019 | +0.2183% | 2156.754100 | 2161.468100 | +4.714000 |
| 21/11/2019 | -0.4222% | 2165.879700 | 2156.754100 | -9.125600 |
| 20/11/2019 | +1.2655% | 2138.642200 | 2165.879700 | +27.237500 |
| 19/11/2019 | +1.0758% | 2115.757400 | 2138.642200 | +22.884800 |
| 18/11/2019 | -0.9337% | 2135.605300 | 2115.757400 | -19.847900 |
| 15/11/2019 | -1.6306% | 2170.715000 | 2135.605300 | -35.109700 |
| 14/11/2019 | +0.9046% | 2151.168100 | 2170.715000 | +19.546900 |
| 13/11/2019 | +1.1525% | 2126.517700 | 2151.168100 | +24.650400 |
| 12/11/2019 | +3.4590% | 2054.218100 | 2126.517700 | +72.299600 |
| 11/11/2019 | +1.0875% | 2031.999700 | 2054.218100 | +22.218400 |
| 08/11/2019 | +0.7563% | 2016.689100 | 2031.999700 | +15.310600 |
| 07/11/2019 | -0.0836% | 2018.376100 | 2016.689100 | -1.687000 |
| 06/11/2019 | -0.2735% | 2023.903000 | 2018.376100 | -5.526900 |
| 05/11/2019 | +1.3818% | 1996.129400 | 2023.903000 | +27.773600 |
| 04/11/2019 | +1.2468% | 1971.395400 | 1996.129400 | +24.734000 |
Mostrando 1501 -
1600
de 2088 registros