Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0496%
Máximo
4.9592%
Mínimo
-8.5136%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.8176% | 2116.220300 | 2133.592500 | +17.372200 |
| 22/06/2020 | +0.4723% | 2106.249800 | 2116.220300 | +9.970500 |
| 19/06/2020 | +0.3239% | 2099.439000 | 2106.249800 | +6.810800 |
| 18/06/2020 | +1.4081% | 2070.083100 | 2099.439000 | +29.355900 |
| 17/06/2020 | +2.3494% | 2022.015300 | 2070.083100 | +48.067800 |
| 16/06/2020 | -0.5469% | 2033.104800 | 2022.015300 | -11.089500 |
| 15/06/2020 | +0.8729% | 2015.434900 | 2033.104800 | +17.669900 |
| 12/06/2020 | +1.3535% | 1988.339300 | 2015.434900 | +27.095600 |
| 11/06/2020 | -2.7519% | 2043.816300 | 1988.339300 | -55.477000 |
| 10/06/2020 | -1.0992% | 2066.405700 | 2043.816300 | -22.589400 |
| 09/06/2020 | -0.5230% | 2077.241900 | 2066.405700 | -10.836200 |
| 08/06/2020 | +1.7815% | 2040.563900 | 2077.241900 | +36.678000 |
| 05/06/2020 | +0.6780% | 2026.775300 | 2040.563900 | +13.788600 |
| 04/06/2020 | +0.9059% | 2008.498400 | 2026.775300 | +18.276900 |
| 03/06/2020 | -0.0077% | 2008.653800 | 2008.498400 | -0.155400 |
| 02/06/2020 | -0.4355% | 2017.420600 | 2008.653800 | -8.766800 |
| 01/06/2020 | -0.4292% | 2026.097300 | 2017.420600 | -8.676700 |
| 29/05/2020 | -0.3218% | 2032.627800 | 2026.097300 | -6.530500 |
| 28/05/2020 | -0.4453% | 2041.699300 | 2032.627800 | -9.071500 |
| 27/05/2020 | +2.8129% | 1985.069200 | 2041.699300 | +56.630100 |
| 26/05/2020 | +1.4004% | 1957.464000 | 1985.069200 | +27.605200 |
| 25/05/2020 | -0.2353% | 1962.076000 | 1957.464000 | -4.612000 |
| 22/05/2020 | -0.8611% | 1979.044500 | 1962.076000 | -16.968500 |
| 20/05/2020 | -0.1391% | 1981.800000 | 1979.044500 | -2.755500 |
| 19/05/2020 | -0.5559% | 1992.848300 | 1981.800000 | -11.048300 |
| 18/05/2020 | +2.4674% | 1944.278000 | 1992.848300 | +48.570300 |
| 15/05/2020 | +0.3684% | 1937.129300 | 1944.278000 | +7.148700 |
| 14/05/2020 | +0.4633% | 1928.175800 | 1937.129300 | +8.953500 |
| 13/05/2020 | -1.5244% | 1957.794200 | 1928.175800 | -29.618400 |
| 12/05/2020 | -1.7552% | 1992.460300 | 1957.794200 | -34.666100 |
| 11/05/2020 | -0.3009% | 1998.464800 | 1992.460300 | -6.004500 |
| 08/05/2020 | +0.4264% | 1989.960900 | 1998.464800 | +8.503900 |
| 07/05/2020 | +0.5989% | 1978.079500 | 1989.960900 | +11.881400 |
| 06/05/2020 | +0.3117% | 1971.922700 | 1978.079500 | +6.156800 |
| 05/05/2020 | -0.3520% | 1978.876600 | 1971.922700 | -6.953900 |
| 04/05/2020 | -2.2930% | 2024.775500 | 1978.876600 | -45.898900 |
| 30/04/2020 | -0.6105% | 2037.174500 | 2024.775500 | -12.399000 |
| 29/04/2020 | +0.8007% | 2020.927100 | 2037.174500 | +16.247400 |
| 28/04/2020 | -0.4125% | 2029.279900 | 2020.927100 | -8.352800 |
| 27/04/2020 | +1.1413% | 2006.251800 | 2029.279900 | +23.028100 |
| 24/04/2020 | +1.0024% | 1986.241100 | 2006.251800 | +20.010700 |
| 23/04/2020 | +0.2361% | 1981.558100 | 1986.241100 | +4.683000 |
| 22/04/2020 | +0.7437% | 1966.876100 | 1981.558100 | +14.682000 |
| 21/04/2020 | -1.7883% | 2002.365200 | 1966.876100 | -35.489100 |
| 20/04/2020 | -0.4929% | 2012.259400 | 2002.365200 | -9.894200 |
| 17/04/2020 | +2.0000% | 1972.413300 | 2012.259400 | +39.846100 |
| 16/04/2020 | -0.8119% | 1988.491800 | 1972.413300 | -16.078500 |
| 15/04/2020 | -0.6702% | 2001.863400 | 1988.491800 | -13.371600 |
| 14/04/2020 | +2.6610% | 1949.296100 | 2001.863400 | +52.567300 |
| 13/04/2020 | +0.0442% | 1948.434300 | 1949.296100 | +0.861800 |
| 09/04/2020 | -0.0652% | 1949.704500 | 1948.434300 | -1.270200 |
| 08/04/2020 | +3.2504% | 1887.350900 | 1949.704500 | +62.353600 |
| 07/04/2020 | -0.3275% | 1893.541300 | 1887.350900 | -6.190400 |
| 06/04/2020 | +3.6144% | 1826.323700 | 1893.541300 | +67.217600 |
| 03/04/2020 | -0.9910% | 1844.512100 | 1826.323700 | -18.188400 |
| 02/04/2020 | +1.0859% | 1824.590800 | 1844.512100 | +19.921300 |
| 01/04/2020 | -2.2398% | 1865.919700 | 1824.590800 | -41.328900 |
| 31/03/2020 | +0.0571% | 1864.854900 | 1865.919700 | +1.064800 |
| 30/03/2020 | +3.1180% | 1807.606000 | 1864.854900 | +57.248900 |
| 27/03/2020 | -2.3522% | 1850.628600 | 1807.606000 | -43.022600 |
| 26/03/2020 | +3.5962% | 1785.259400 | 1850.628600 | +65.369200 |
| 25/03/2020 | +2.0756% | 1748.587100 | 1785.259400 | +36.672300 |
| 24/03/2020 | +4.9592% | 1663.986800 | 1748.587100 | +84.600300 |
| 23/03/2020 | -0.9390% | 1679.685900 | 1663.986800 | -15.699100 |
| 20/03/2020 | -4.6287% | 1759.261800 | 1679.685900 | -79.575900 |
| 19/03/2020 | +0.6944% | 1747.087900 | 1759.261800 | +12.173900 |
| 18/03/2020 | -4.2257% | 1822.497100 | 1747.087900 | -75.409200 |
| 17/03/2020 | +4.4957% | 1742.378300 | 1822.497100 | +80.118800 |
| 16/03/2020 | -8.5136% | 1897.215600 | 1742.378300 | -154.837300 |
| 13/03/2020 | +3.2515% | 1836.519800 | 1897.215600 | +60.695800 |
| 12/03/2020 | -6.9483% | 1968.663800 | 1836.519800 | -132.144000 |
| 11/03/2020 | -4.0153% | 2049.320300 | 1968.663800 | -80.656500 |
| 10/03/2020 | +2.1469% | 2005.791700 | 2049.320300 | +43.528600 |
| 09/03/2020 | -5.1418% | 2111.623100 | 2005.791700 | -105.831400 |
| 06/03/2020 | -1.1732% | 2136.543600 | 2111.623100 | -24.920500 |
| 05/03/2020 | -1.1138% | 2160.474400 | 2136.543600 | -23.930800 |
| 04/03/2020 | +3.3731% | 2088.815300 | 2160.474400 | +71.659100 |
| 03/03/2020 | -2.6865% | 2145.691300 | 2088.815300 | -56.876000 |
| 02/03/2020 | +2.9416% | 2083.492100 | 2145.691300 | +62.199200 |
| 28/02/2020 | -0.7542% | 2099.264600 | 2083.492100 | -15.772500 |
| 27/02/2020 | -2.8777% | 2160.551700 | 2099.264600 | -61.287100 |
| 26/02/2020 | -0.2096% | 2165.084900 | 2160.551700 | -4.533200 |
| 25/02/2020 | -2.7067% | 2224.486600 | 2165.084900 | -59.401700 |
| 24/02/2020 | -3.0528% | 2293.442900 | 2224.486600 | -68.956300 |
| 21/02/2020 | -0.1920% | 2297.850400 | 2293.442900 | -4.407500 |
| 20/02/2020 | +0.3093% | 2290.753300 | 2297.850400 | +7.097100 |
| 19/02/2020 | +0.5195% | 2278.883700 | 2290.753300 | +11.869600 |
| 18/02/2020 | +0.1788% | 2274.813600 | 2278.883700 | +4.070100 |
| 17/02/2020 | -0.1661% | 2278.596200 | 2274.813600 | -3.782600 |
| 14/02/2020 | -0.2030% | 2283.226500 | 2278.596200 | -4.630300 |
| 13/02/2020 | +0.4813% | 2272.263400 | 2283.226500 | +10.963100 |
| 12/02/2020 | +0.1958% | 2267.818100 | 2272.263400 | +4.445300 |
| 11/02/2020 | +0.1404% | 2264.636200 | 2267.818100 | +3.181900 |
| 10/02/2020 | +1.1287% | 2239.218600 | 2264.636200 | +25.417600 |
| 07/02/2020 | +0.4433% | 2229.313200 | 2239.218600 | +9.905400 |
| 06/02/2020 | +0.5151% | 2217.860400 | 2229.313200 | +11.452800 |
| 05/02/2020 | +0.4347% | 2208.240100 | 2217.860400 | +9.620300 |
| 04/02/2020 | +0.3796% | 2199.873300 | 2208.240100 | +8.366800 |
| 03/02/2020 | -0.5746% | 2212.549100 | 2199.873300 | -12.675800 |
| 31/01/2020 | -1.3222% | 2241.996700 | 2212.549100 | -29.447600 |
Mostrando 1501 -
1600
de 2150 registros