Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0393%
Máximo
2.9942%
Mínimo
-2.9786%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.6667% 2365.575700 2381.400700 +15.825000
08/04/2021 -0.1783% 2369.797700 2365.575700 -4.222000
07/04/2021 -0.6896% 2386.196400 2369.797700 -16.398700
06/04/2021 +0.0491% 2385.025200 2386.196400 +1.171200
05/04/2021 +1.2495% 2355.409000 2385.025200 +29.616200
01/04/2021 +0.5772% 2341.851900 2355.409000 +13.557100
31/03/2021 -0.9100% 2363.260900 2341.851900 -21.409000
30/03/2021 -0.5225% 2375.641800 2363.260900 -12.380900
29/03/2021 +0.5939% 2361.574200 2375.641800 +14.067600
26/03/2021 +1.4872% 2326.713800 2361.574200 +34.860400
25/03/2021 +1.1781% 2299.462800 2326.713800 +27.251000
24/03/2021 -0.5507% 2312.161400 2299.462800 -12.698600
23/03/2021 -0.5596% 2325.137400 2312.161400 -12.976000
22/03/2021 +0.2774% 2318.696800 2325.137400 +6.440600
19/03/2021 -0.8318% 2338.064600 2318.696800 -19.367800
18/03/2021 -2.1440% 2388.735000 2338.064600 -50.670400
17/03/2021 +1.2406% 2359.284100 2388.735000 +29.450900
16/03/2021 +0.2026% 2354.508500 2359.284100 +4.775600
15/03/2021 +0.7496% 2336.924200 2354.508500 +17.584300
12/03/2021 -0.2923% 2343.765400 2336.924200 -6.841200
11/03/2021 +0.1077% 2341.242400 2343.765400 +2.523000
10/03/2021 -0.0342% 2342.042200 2341.242400 -0.799800
09/03/2021 +0.8390% 2322.475100 2342.042200 +19.567100
08/03/2021 -0.2702% 2328.759700 2322.475100 -6.284600
05/03/2021 +1.7633% 2288.057000 2328.759700 +40.702700
04/03/2021 -1.7965% 2329.533100 2288.057000 -41.476100
03/03/2021 -0.1998% 2334.192100 2329.533100 -4.659000
02/03/2021 +0.2348% 2328.718900 2334.192100 +5.473200
01/03/2021 +2.3120% 2275.497200 2328.718900 +53.221700
26/02/2021 +0.5511% 2262.990800 2275.497200 +12.506400
25/02/2021 -1.6119% 2299.763700 2262.990800 -36.772900
24/02/2021 +0.1645% 2295.984600 2299.763700 +3.779100
23/02/2021 -0.1072% 2298.446100 2295.984600 -2.461500
22/02/2021 -1.1917% 2326.001400 2298.446100 -27.555300
19/02/2021 -0.5434% 2338.676100 2326.001400 -12.674700
18/02/2021 -1.8520% 2382.391200 2338.676100 -43.715100
17/02/2021 +0.2397% 2376.687900 2382.391200 +5.703300
16/02/2021 +0.0485% 2375.535700 2376.687900 +1.152200
15/02/2021 -0.7544% 2393.523400 2375.535700 -17.987700
12/02/2021 +0.7142% 2376.490900 2393.523400 +17.032500
11/02/2021 -0.5173% 2388.816700 2376.490900 -12.325800
10/02/2021 -0.4855% 2400.442200 2388.816700 -11.625500
09/02/2021 -0.0021% 2400.492000 2400.442200 -0.049800
08/02/2021 +0.3461% 2392.199200 2400.492000 +8.292800
05/02/2021 +0.6083% 2377.691100 2392.199200 +14.508100
04/02/2021 +1.3948% 2344.758300 2377.691100 +32.932800
03/02/2021 -0.3021% 2351.852500 2344.758300 -7.094200
02/02/2021 +1.7351% 2311.396900 2351.852500 +40.455600
01/02/2021 +1.4339% 2278.489900 2311.396900 +32.907000
29/01/2021 -2.9786% 2347.378100 2278.489900 -68.888200
28/01/2021 +1.3023% 2317.007500 2347.378100 +30.370600
27/01/2021 -1.7222% 2357.256400 2317.007500 -40.248900
26/01/2021 -0.3731% 2366.067800 2357.256400 -8.811400
25/01/2021 +1.2581% 2336.487400 2366.067800 +29.580400
22/01/2021 +0.4992% 2324.852100 2336.487400 +11.635300
21/01/2021 -1.9220% 2369.967000 2324.852100 -45.114900
20/01/2021 +0.7480% 2352.305500 2369.967000 +17.661500
19/01/2021 +0.5149% 2340.225300 2352.305500 +12.080200
18/01/2021 +0.0889% 2338.145100 2340.225300 +2.080200
15/01/2021 -1.2926% 2368.563700 2338.145100 -30.418600
14/01/2021 -0.1781% 2372.786200 2368.563700 -4.222500
13/01/2021 +1.8012% 2330.431000 2372.786200 +42.355200
12/01/2021 +1.3552% 2299.061200 2330.431000 +31.369800
11/01/2021 -0.3505% 2307.134400 2299.061200 -8.073200
08/01/2021 +1.2704% 2278.009900 2307.134400 +29.124500
07/01/2021 +2.9942% 2210.812100 2278.009900 +67.197800
06/01/2021 -0.1718% 2214.612800 2210.812100 -3.800700
05/01/2021 +0.7183% 2198.762800 2214.612800 +15.850000
04/01/2021 -1.6191% 2234.652400 2198.762800 -35.889600
31/12/2020 -0.0098% 2234.870400 2234.652400 -0.218000
30/12/2020 +0.2783% 2228.660300 2234.870400 +6.210100
29/12/2020 +0.4524% 2218.600800 2228.660300 +10.059500
28/12/2020 +0.7482% 2202.062700 2218.600800 +16.538100
24/12/2020 -0.5253% 2213.660900 2202.062700 -11.598200
23/12/2020 -1.1064% 2238.289700 2213.660900 -24.628800
22/12/2020 -0.5259% 2250.092000 2238.289700 -11.802300
21/12/2020 -0.0884% 2252.081700 2250.092000 -1.989700
18/12/2020 -0.2834% 2258.473200 2252.081700 -6.391500
17/12/2020 -0.7596% 2275.693300 2258.473200 -17.220100
16/12/2020 +0.5229% 2263.824000 2275.693300 +11.869300
15/12/2020 +1.6225% 2227.390400 2263.824000 +36.433600
14/12/2020 -0.9313% 2248.230800 2227.390400 -20.840400
11/12/2020 -0.9453% 2269.584600 2248.230800 -21.353800
10/12/2020 +0.3174% 2262.392800 2269.584600 +7.191800
09/12/2020 -1.1452% 2288.450600 2262.392800 -26.057800
07/12/2020 -0.6556% 2303.503800 2288.450600 -15.053200
04/12/2020 +0.3107% 2296.359000 2303.503800 +7.144800
03/12/2020 -0.1015% 2298.690100 2296.359000 -2.331100
02/12/2020 -0.4477% 2309.003600 2298.690100 -10.313500
01/12/2020 +0.7972% 2290.668800 2309.003600 +18.334800
30/11/2020 -0.8431% 2310.062700 2290.668800 -19.393900
27/11/2020 +0.4344% 2300.050500 2310.062700 +10.012200
26/11/2020 -0.6627% 2315.344600 2300.050500 -15.294100
25/11/2020 -0.2301% 2320.677400 2315.344600 -5.332800
24/11/2020 +2.1692% 2270.879100 2320.677400 +49.798300
23/11/2020 +0.9533% 2249.334500 2270.879100 +21.544600
20/11/2020 +0.0363% 2248.517300 2249.334500 +0.817200
19/11/2020 +0.3249% 2241.222900 2248.517300 +7.294400
18/11/2020 -1.8921% 2284.032800 2241.222900 -42.809900
17/11/2020 -0.2448% 2289.631400 2284.032800 -5.598600
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial