Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0339%
Máximo
2.5859%
Mínimo
-3.5902%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -1.2430% | 2719.506900 | 2685.911900 | -33.595000 |
| 25/01/2022 | -0.3629% | 2729.393900 | 2719.506900 | -9.887000 |
| 24/01/2022 | -0.3634% | 2739.329200 | 2729.393900 | -9.935300 |
| 21/01/2022 | -2.0612% | 2796.378100 | 2739.329200 | -57.048900 |
| 20/01/2022 | -1.7744% | 2846.440500 | 2796.378100 | -50.062400 |
| 19/01/2022 | -1.4624% | 2888.371900 | 2846.440500 | -41.931400 |
| 18/01/2022 | -1.7671% | 2939.866200 | 2888.371900 | -51.494300 |
| 17/01/2022 | +0.7190% | 2918.804300 | 2939.866200 | +21.061900 |
| 14/01/2022 | -0.8818% | 2944.654800 | 2918.804300 | -25.850500 |
| 13/01/2022 | -1.5827% | 2991.630300 | 2944.654800 | -46.975500 |
| 12/01/2022 | +0.0649% | 2989.689400 | 2991.630300 | +1.940900 |
| 11/01/2022 | +0.9706% | 2960.812600 | 2989.689400 | +28.876800 |
| 10/01/2022 | -0.3891% | 2972.354500 | 2960.812600 | -11.541900 |
| 07/01/2022 | -1.1119% | 3005.588700 | 2972.354500 | -33.234200 |
| 06/01/2022 | -0.4308% | 3018.564200 | 3005.588700 | -12.975500 |
| 05/01/2022 | -2.7919% | 3104.028500 | 3018.564200 | -85.464300 |
| 04/01/2022 | +0.0128% | 3103.630600 | 3104.028500 | +0.397900 |
| 03/01/2022 | +0.9462% | 3074.402400 | 3103.630600 | +29.228200 |
| 31/12/2021 | -0.0098% | 3074.703000 | 3074.402400 | -0.300600 |
| 30/12/2021 | -0.7772% | 3098.692100 | 3074.703000 | -23.989100 |
| 29/12/2021 | -0.5427% | 3115.553500 | 3098.692100 | -16.861400 |
| 28/12/2021 | -0.3642% | 3126.922100 | 3115.553500 | -11.368600 |
| 27/12/2021 | +0.6148% | 3107.757000 | 3126.922100 | +19.165100 |
| 24/12/2021 | +0.6976% | 3086.152100 | 3107.757000 | +21.604900 |
| 23/12/2021 | -0.3922% | 3098.280500 | 3086.152100 | -12.128400 |
| 22/12/2021 | +0.7526% | 3075.051500 | 3098.280500 | +23.229000 |
| 21/12/2021 | +2.0120% | 3013.801200 | 3075.051500 | +61.250300 |
| 20/12/2021 | +1.1204% | 2980.222800 | 3013.801200 | +33.578400 |
| 17/12/2021 | -1.3342% | 3020.250800 | 2980.222800 | -40.028000 |
| 16/12/2021 | -0.2885% | 3028.976900 | 3020.250800 | -8.726100 |
| 15/12/2021 | +1.3752% | 2987.607800 | 3028.976900 | +41.369100 |
| 14/12/2021 | -0.4267% | 3000.383000 | 2987.607800 | -12.775200 |
| 13/12/2021 | -2.2017% | 3067.175600 | 3000.383000 | -66.792600 |
| 10/12/2021 | +1.4060% | 3024.351400 | 3067.175600 | +42.824200 |
| 09/12/2021 | -0.1881% | 3030.044900 | 3024.351400 | -5.693500 |
| 07/12/2021 | +1.7244% | 2978.243500 | 3030.044900 | +51.801400 |
| 06/12/2021 | +1.2657% | 2940.786000 | 2978.243500 | +37.457500 |
| 03/12/2021 | -0.8729% | 2966.569700 | 2940.786000 | -25.783700 |
| 02/12/2021 | +2.5859% | 2890.840500 | 2966.569700 | +75.729200 |
| 01/12/2021 | -1.8909% | 2946.022400 | 2890.840500 | -55.181900 |
| 30/11/2021 | -1.4702% | 2989.654400 | 2946.022400 | -43.632000 |
| 29/11/2021 | +1.6399% | 2941.026400 | 2989.654400 | +48.628000 |
| 26/11/2021 | -1.0671% | 2972.576700 | 2941.026400 | -31.550300 |
| 25/11/2021 | +0.9617% | 2944.127600 | 2972.576700 | +28.449100 |
| 24/11/2021 | +0.0094% | 2943.851700 | 2944.127600 | +0.275900 |
| 23/11/2021 | +0.1540% | 2939.322100 | 2943.851700 | +4.529600 |
| 22/11/2021 | -3.5902% | 3046.768000 | 2939.322100 | -107.445900 |
| 19/11/2021 | -0.4621% | 3060.879600 | 3046.768000 | -14.111600 |
| 18/11/2021 | +1.8480% | 3004.833700 | 3060.879600 | +56.045900 |
| 17/11/2021 | +1.2966% | 2966.125800 | 3004.833700 | +38.707900 |
| 16/11/2021 | +0.8611% | 2940.695300 | 2966.125800 | +25.430500 |
| 15/11/2021 | +0.3550% | 2930.275000 | 2940.695300 | +10.420300 |
| 12/11/2021 | +1.4372% | 2888.461800 | 2930.275000 | +41.813200 |
| 11/11/2021 | +0.1307% | 2884.688300 | 2888.461800 | +3.773500 |
| 10/11/2021 | -1.5602% | 2930.049200 | 2884.688300 | -45.360900 |
| 09/11/2021 | -1.3842% | 2970.889300 | 2930.049200 | -40.840100 |
| 08/11/2021 | -0.5620% | 2987.632300 | 2970.889300 | -16.743000 |
| 05/11/2021 | -0.2213% | 2994.252600 | 2987.632300 | -6.620300 |
| 04/11/2021 | +0.4050% | 2982.150600 | 2994.252600 | +12.102000 |
| 03/11/2021 | +0.6290% | 2963.452100 | 2982.150600 | +18.698500 |
| 02/11/2021 | +0.9193% | 2936.333100 | 2963.452100 | +27.119000 |
| 29/10/2021 | +0.6512% | 2917.274400 | 2936.333100 | +19.058700 |
| 28/10/2021 | +0.9084% | 2890.894800 | 2917.274400 | +26.379600 |
| 27/10/2021 | -0.6973% | 2911.122000 | 2890.894800 | -20.227200 |
| 26/10/2021 | -0.3184% | 2920.404800 | 2911.122000 | -9.282800 |
| 25/10/2021 | -0.4482% | 2933.524000 | 2920.404800 | -13.119200 |
| 22/10/2021 | +0.0358% | 2932.472700 | 2933.524000 | +1.051300 |
| 21/10/2021 | +0.7123% | 2911.657600 | 2932.472700 | +20.815100 |
| 20/10/2021 | +0.0299% | 2910.787300 | 2911.657600 | +0.870300 |
| 19/10/2021 | -0.1199% | 2914.278700 | 2910.787300 | -3.491400 |
| 18/10/2021 | -0.6203% | 2932.411400 | 2914.278700 | -18.132700 |
| 15/10/2021 | +1.9050% | 2877.076300 | 2932.411400 | +55.335100 |
| 14/10/2021 | +1.0074% | 2848.237900 | 2877.076300 | +28.838400 |
| 13/10/2021 | -0.2427% | 2855.159200 | 2848.237900 | -6.921300 |
| 12/10/2021 | +0.2893% | 2846.910200 | 2855.159200 | +8.249000 |
| 08/10/2021 | +0.7511% | 2825.608500 | 2846.910200 | +21.301700 |
| 07/10/2021 | +0.6001% | 2808.703300 | 2825.608500 | +16.905200 |
| 06/10/2021 | +0.7220% | 2788.498400 | 2808.703300 | +20.204900 |
| 05/10/2021 | +1.3626% | 2750.761200 | 2788.498400 | +37.737200 |
| 04/10/2021 | -0.7679% | 2771.964900 | 2750.761200 | -21.203700 |
| 01/10/2021 | -0.3038% | 2780.398300 | 2771.964900 | -8.433400 |
| 30/09/2021 | +0.2779% | 2772.681500 | 2780.398300 | +7.716800 |
| 29/09/2021 | +0.4129% | 2761.255500 | 2772.681500 | +11.426000 |
| 28/09/2021 | -1.6048% | 2805.926400 | 2761.255500 | -44.670900 |
| 27/09/2021 | +0.6085% | 2788.904300 | 2805.926400 | +17.022100 |
| 24/09/2021 | -0.1713% | 2793.685500 | 2788.904300 | -4.781200 |
| 23/09/2021 | +1.3811% | 2755.366300 | 2793.685500 | +38.319200 |
| 22/09/2021 | +0.8146% | 2733.011600 | 2755.366300 | +22.354700 |
| 21/09/2021 | -0.0953% | 2735.618200 | 2733.011600 | -2.606600 |
| 20/09/2021 | -1.8782% | 2787.485200 | 2735.618200 | -51.867000 |
| 16/09/2021 | -0.4747% | 2800.749700 | 2787.485200 | -13.264500 |
| 15/09/2021 | +0.3371% | 2791.323600 | 2800.749700 | +9.426100 |
| 14/09/2021 | -0.4980% | 2805.258200 | 2791.323600 | -13.934600 |
| 13/09/2021 | -0.5008% | 2819.341800 | 2805.258200 | -14.083600 |
| 10/09/2021 | -0.5242% | 2834.160200 | 2819.341800 | -14.818400 |
| 09/09/2021 | +0.1167% | 2830.854400 | 2834.160200 | +3.305800 |
| 08/09/2021 | +0.7664% | 2809.240800 | 2830.854400 | +21.613600 |
| 07/09/2021 | +0.6179% | 2791.934800 | 2809.240800 | +17.306000 |
| 06/09/2021 | +0.4935% | 2778.191100 | 2791.934800 | +13.743700 |
| 03/09/2021 | -0.0096% | 2778.459200 | 2778.191100 | -0.268100 |
Mostrando 1101 -
1200
de 2150 registros