Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0353%
Máximo
3.1177%
Mínimo
-2.0899%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1672% | 2375.319200 | 2371.351400 | -3.967800 |
| 05/07/2023 | -0.1466% | 2378.804800 | 2375.319200 | -3.485600 |
| 04/07/2023 | -0.3913% | 2388.130500 | 2378.804800 | -9.325700 |
| 03/07/2023 | +0.1503% | 2384.542900 | 2388.130500 | +3.587600 |
| 30/06/2023 | +0.8215% | 2365.033000 | 2384.542900 | +19.509900 |
| 29/06/2023 | +0.4465% | 2354.496600 | 2365.033000 | +10.536400 |
| 28/06/2023 | +0.0245% | 2353.919700 | 2354.496600 | +0.576900 |
| 27/06/2023 | -0.4038% | 2363.444000 | 2353.919700 | -9.524300 |
| 23/06/2023 | -0.4119% | 2373.198600 | 2363.444000 | -9.754600 |
| 22/06/2023 | -0.0480% | 2374.338300 | 2373.198600 | -1.139700 |
| 20/06/2023 | -0.0829% | 2376.307700 | 2374.338300 | -1.969400 |
| 19/06/2023 | +0.2367% | 2370.688900 | 2376.307700 | +5.618800 |
| 16/06/2023 | -0.8176% | 2390.150900 | 2370.688900 | -19.462000 |
| 15/06/2023 | +0.6766% | 2374.034500 | 2390.150900 | +16.116400 |
| 14/06/2023 | -0.1745% | 2378.181000 | 2374.034500 | -4.146500 |
| 13/06/2023 | +0.5037% | 2366.233000 | 2378.181000 | +11.948000 |
| 12/06/2023 | +3.1177% | 2293.599500 | 2366.233000 | +72.633500 |
| 09/06/2023 | -0.3039% | 2300.581400 | 2293.599500 | -6.981900 |
| 08/06/2023 | +0.2017% | 2295.946400 | 2300.581400 | +4.635000 |
| 07/06/2023 | -1.0672% | 2320.579700 | 2295.946400 | -24.633300 |
| 06/06/2023 | +0.3525% | 2312.414600 | 2320.579700 | +8.165100 |
| 05/06/2023 | -0.0670% | 2313.963800 | 2312.414600 | -1.549200 |
| 02/06/2023 | +0.6524% | 2298.916300 | 2313.963800 | +15.047500 |
| 01/06/2023 | +0.1341% | 2295.835100 | 2298.916300 | +3.081200 |
| 31/05/2023 | +0.0485% | 2294.721200 | 2295.835100 | +1.113900 |
| 30/05/2023 | +0.1389% | 2291.536800 | 2294.721200 | +3.184400 |
| 29/05/2023 | -0.2894% | 2298.178900 | 2291.536800 | -6.642100 |
| 26/05/2023 | +0.3884% | 2289.270600 | 2298.178900 | +8.908300 |
| 25/05/2023 | +0.2488% | 2283.581600 | 2289.270600 | +5.689000 |
| 24/05/2023 | -0.0422% | 2284.546600 | 2283.581600 | -0.965000 |
| 23/05/2023 | -0.8519% | 2304.092200 | 2284.546600 | -19.545600 |
| 22/05/2023 | +0.7929% | 2285.894200 | 2304.092200 | +18.198000 |
| 19/05/2023 | +0.0628% | 2284.459400 | 2285.894200 | +1.434800 |
| 18/05/2023 | +0.3008% | 2277.598700 | 2284.459400 | +6.860700 |
| 17/05/2023 | +1.1229% | 2252.166500 | 2277.598700 | +25.432200 |
| 16/05/2023 | +0.8256% | 2233.649800 | 2252.166500 | +18.516700 |
| 15/05/2023 | +0.0904% | 2231.630600 | 2233.649800 | +2.019200 |
| 12/05/2023 | -1.3945% | 2262.968000 | 2231.630600 | -31.337400 |
| 11/05/2023 | +0.6983% | 2247.221300 | 2262.968000 | +15.746700 |
| 10/05/2023 | -0.2484% | 2252.811200 | 2247.221300 | -5.589900 |
| 09/05/2023 | -0.4509% | 2262.992100 | 2252.811200 | -10.180900 |
| 08/05/2023 | -0.0900% | 2265.029000 | 2262.992100 | -2.036900 |
| 05/05/2023 | +0.5963% | 2251.563100 | 2265.029000 | +13.465900 |
| 04/05/2023 | -1.0728% | 2275.848200 | 2251.563100 | -24.285100 |
| 03/05/2023 | -0.7258% | 2292.426200 | 2275.848200 | -16.578000 |
| 02/05/2023 | -0.2280% | 2297.658100 | 2292.426200 | -5.231900 |
| 28/04/2023 | +0.8062% | 2279.208900 | 2297.658100 | +18.449200 |
| 27/04/2023 | +0.8844% | 2259.140100 | 2279.208900 | +20.068800 |
| 26/04/2023 | -1.2514% | 2287.588800 | 2259.140100 | -28.448700 |
| 25/04/2023 | -1.5066% | 2322.315300 | 2287.588800 | -34.726500 |
| 24/04/2023 | +2.5605% | 2263.608100 | 2322.315300 | +58.707200 |
| 21/04/2023 | +0.4417% | 2253.630900 | 2263.608100 | +9.977200 |
| 20/04/2023 | -1.1036% | 2278.640700 | 2253.630900 | -25.009800 |
| 19/04/2023 | -0.0007% | 2278.656900 | 2278.640700 | -0.016200 |
| 18/04/2023 | -0.6535% | 2293.597300 | 2278.656900 | -14.940400 |
| 17/04/2023 | +0.7425% | 2276.629900 | 2293.597300 | +16.967400 |
| 14/04/2023 | -0.0441% | 2277.633200 | 2276.629900 | -1.003300 |
| 13/04/2023 | +0.1023% | 2275.303600 | 2277.633200 | +2.329600 |
| 12/04/2023 | -1.0866% | 2300.162900 | 2275.303600 | -24.859300 |
| 11/04/2023 | -1.0087% | 2323.482800 | 2300.162900 | -23.319900 |
| 10/04/2023 | +0.8518% | 2303.774900 | 2323.482800 | +19.707900 |
| 06/04/2023 | +0.6921% | 2287.885400 | 2303.774900 | +15.889500 |
| 05/04/2023 | -0.5889% | 2301.399300 | 2287.885400 | -13.513900 |
| 04/04/2023 | +0.7722% | 2283.697200 | 2301.399300 | +17.702100 |
| 03/04/2023 | +1.7155% | 2244.855200 | 2283.697200 | +38.842000 |
| 31/03/2023 | +1.2813% | 2216.275800 | 2244.855200 | +28.579400 |
| 30/03/2023 | +0.4171% | 2207.049900 | 2216.275800 | +9.225900 |
| 29/03/2023 | +0.1502% | 2203.738400 | 2207.049900 | +3.311500 |
| 28/03/2023 | -0.6197% | 2217.437300 | 2203.738400 | -13.698900 |
| 27/03/2023 | -0.6980% | 2232.969600 | 2217.437300 | -15.532300 |
| 24/03/2023 | +0.9626% | 2211.579000 | 2232.969600 | +21.390600 |
| 23/03/2023 | -1.4120% | 2243.027700 | 2211.579000 | -31.448700 |
| 22/03/2023 | -1.1137% | 2268.148900 | 2243.027700 | -25.121200 |
| 21/03/2023 | +0.6902% | 2252.549000 | 2268.148900 | +15.599900 |
| 20/03/2023 | +0.0396% | 2251.657000 | 2252.549000 | +0.892000 |
| 17/03/2023 | +0.1467% | 2248.355300 | 2251.657000 | +3.301700 |
| 16/03/2023 | +1.9120% | 2205.774900 | 2248.355300 | +42.580400 |
| 15/03/2023 | +1.0323% | 2183.121000 | 2205.774900 | +22.653900 |
| 14/03/2023 | +0.3521% | 2175.447700 | 2183.121000 | +7.673300 |
| 13/03/2023 | +0.2839% | 2169.280100 | 2175.447700 | +6.167600 |
| 10/03/2023 | -1.6974% | 2206.415700 | 2169.280100 | -37.135600 |
| 09/03/2023 | -1.5744% | 2241.428900 | 2206.415700 | -35.013200 |
| 08/03/2023 | +0.7239% | 2225.262500 | 2241.428900 | +16.166400 |
| 07/03/2023 | -2.0899% | 2272.257000 | 2225.262500 | -46.994500 |
| 06/03/2023 | -0.7816% | 2290.085900 | 2272.257000 | -17.828900 |
| 03/03/2023 | +0.8480% | 2270.747100 | 2290.085900 | +19.338800 |
| 02/03/2023 | +0.0311% | 2270.040100 | 2270.747100 | +0.707000 |
| 01/03/2023 | -1.6848% | 2308.609900 | 2270.040100 | -38.569800 |
| 28/02/2023 | -0.3009% | 2315.566500 | 2308.609900 | -6.956600 |
| 27/02/2023 | +1.9234% | 2271.454900 | 2315.566500 | +44.111600 |
| 24/02/2023 | +0.8337% | 2252.597000 | 2271.454900 | +18.857900 |
| 23/02/2023 | +0.9235% | 2231.890800 | 2252.597000 | +20.706200 |
| 22/02/2023 | -0.0549% | 2233.117100 | 2231.890800 | -1.226300 |
| 21/02/2023 | -0.9539% | 2254.520800 | 2233.117100 | -21.403700 |
| 20/02/2023 | -0.1593% | 2258.114000 | 2254.520800 | -3.593200 |
| 17/02/2023 | -0.6455% | 2272.738400 | 2258.114000 | -14.624400 |
| 16/02/2023 | -0.3721% | 2281.210700 | 2272.738400 | -8.472300 |
| 15/02/2023 | +0.3418% | 2273.426700 | 2281.210700 | +7.784000 |
| 14/02/2023 | -0.4721% | 2284.185100 | 2273.426700 | -10.758400 |
| 13/02/2023 | -0.2125% | 2289.044700 | 2284.185100 | -4.859600 |
Mostrando 801 -
900
de 2211 registros