Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0779%
Máximo
2.2283%
Mínimo
-3.2889%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.5889% | 2301.399300 | 2287.885400 | -13.513900 |
| 04/04/2023 | +0.7722% | 2283.697200 | 2301.399300 | +17.702100 |
| 03/04/2023 | +1.7155% | 2244.855200 | 2283.697200 | +38.842000 |
| 31/03/2023 | +1.2813% | 2216.275800 | 2244.855200 | +28.579400 |
| 30/03/2023 | +0.4171% | 2207.049900 | 2216.275800 | +9.225900 |
| 29/03/2023 | +0.1502% | 2203.738400 | 2207.049900 | +3.311500 |
| 28/03/2023 | -0.6197% | 2217.437300 | 2203.738400 | -13.698900 |
| 27/03/2023 | -0.6980% | 2232.969600 | 2217.437300 | -15.532300 |
| 24/03/2023 | +0.9626% | 2211.579000 | 2232.969600 | +21.390600 |
| 23/03/2023 | -1.4120% | 2243.027700 | 2211.579000 | -31.448700 |
| 22/03/2023 | -1.1137% | 2268.148900 | 2243.027700 | -25.121200 |
| 21/03/2023 | +0.6902% | 2252.549000 | 2268.148900 | +15.599900 |
| 20/03/2023 | +0.0396% | 2251.657000 | 2252.549000 | +0.892000 |
| 17/03/2023 | +0.1467% | 2248.355300 | 2251.657000 | +3.301700 |
| 16/03/2023 | +1.9120% | 2205.774900 | 2248.355300 | +42.580400 |
| 15/03/2023 | +1.0323% | 2183.121000 | 2205.774900 | +22.653900 |
| 14/03/2023 | +0.3521% | 2175.447700 | 2183.121000 | +7.673300 |
| 13/03/2023 | +0.2839% | 2169.280100 | 2175.447700 | +6.167600 |
| 10/03/2023 | -1.6974% | 2206.415700 | 2169.280100 | -37.135600 |
| 09/03/2023 | -1.5744% | 2241.428900 | 2206.415700 | -35.013200 |
| 08/03/2023 | +0.7239% | 2225.262500 | 2241.428900 | +16.166400 |
| 07/03/2023 | -2.0899% | 2272.257000 | 2225.262500 | -46.994500 |
| 06/03/2023 | -0.7816% | 2290.085900 | 2272.257000 | -17.828900 |
| 03/03/2023 | +0.8480% | 2270.747100 | 2290.085900 | +19.338800 |
| 02/03/2023 | +0.0311% | 2270.040100 | 2270.747100 | +0.707000 |
| 01/03/2023 | -1.6848% | 2308.609900 | 2270.040100 | -38.569800 |
| 28/02/2023 | -0.3009% | 2315.566500 | 2308.609900 | -6.956600 |
| 27/02/2023 | +1.9234% | 2271.454900 | 2315.566500 | +44.111600 |
| 24/02/2023 | +0.8337% | 2252.597000 | 2271.454900 | +18.857900 |
| 23/02/2023 | +0.9235% | 2231.890800 | 2252.597000 | +20.706200 |
| 22/02/2023 | -0.0549% | 2233.117100 | 2231.890800 | -1.226300 |
| 21/02/2023 | -0.9539% | 2254.520800 | 2233.117100 | -21.403700 |
| 20/02/2023 | -0.1593% | 2258.114000 | 2254.520800 | -3.593200 |
| 17/02/2023 | -0.6455% | 2272.738400 | 2258.114000 | -14.624400 |
| 16/02/2023 | -0.3721% | 2281.210700 | 2272.738400 | -8.472300 |
| 15/02/2023 | +0.3418% | 2273.426700 | 2281.210700 | +7.784000 |
| 14/02/2023 | -0.4721% | 2284.185100 | 2273.426700 | -10.758400 |
| 13/02/2023 | -0.2125% | 2289.044700 | 2284.185100 | -4.859600 |
| 10/02/2023 | +0.5472% | 2276.552500 | 2289.044700 | +12.492200 |
| 09/02/2023 | +0.0115% | 2276.290500 | 2276.552500 | +0.262000 |
| 08/02/2023 | -1.5212% | 2311.181800 | 2276.290500 | -34.891300 |
| 07/02/2023 | +0.1010% | 2308.847600 | 2311.181800 | +2.334200 |
| 06/02/2023 | +1.2778% | 2279.533700 | 2308.847600 | +29.313900 |
| 03/02/2023 | -0.0702% | 2281.135000 | 2279.533700 | -1.601300 |
| 02/02/2023 | -0.5168% | 2292.955300 | 2281.135000 | -11.820300 |
| 01/02/2023 | -0.7972% | 2311.308800 | 2292.955300 | -18.353500 |
| 31/01/2023 | +0.0830% | 2309.390500 | 2311.308800 | +1.918300 |
| 30/01/2023 | -0.0322% | 2310.134300 | 2309.390500 | -0.743800 |
| 27/01/2023 | +0.2008% | 2305.501200 | 2310.134300 | +4.633100 |
| 26/01/2023 | +0.6505% | 2290.553600 | 2305.501200 | +14.947600 |
| 25/01/2023 | -0.1729% | 2294.517600 | 2290.553600 | -3.964000 |
| 24/01/2023 | -1.1670% | 2321.451900 | 2294.517600 | -26.934300 |
| 23/01/2023 | -0.0103% | 2321.692000 | 2321.451900 | -0.240100 |
| 20/01/2023 | +0.3845% | 2312.781400 | 2321.692000 | +8.910600 |
| 19/01/2023 | +1.7947% | 2271.644300 | 2312.781400 | +41.137100 |
| 18/01/2023 | -2.0520% | 2318.740300 | 2271.644300 | -47.096000 |
| 17/01/2023 | -0.1190% | 2321.500300 | 2318.740300 | -2.760000 |
| 16/01/2023 | -0.3066% | 2328.628900 | 2321.500300 | -7.128600 |
| 13/01/2023 | +0.6292% | 2314.024200 | 2328.628900 | +14.604700 |
| 12/01/2023 | +0.2306% | 2308.693300 | 2314.024200 | +5.330900 |
| 11/01/2023 | -0.0964% | 2310.920700 | 2308.693300 | -2.227400 |
| 10/01/2023 | +0.1983% | 2306.343000 | 2310.920700 | +4.577700 |
| 09/01/2023 | -0.7069% | 2322.704000 | 2306.343000 | -16.361000 |
| 06/01/2023 | +0.6179% | 2308.397200 | 2322.704000 | +14.306800 |
| 05/01/2023 | -0.5987% | 2322.258500 | 2308.397200 | -13.861300 |
| 04/01/2023 | +1.2995% | 2292.274900 | 2322.258500 | +29.983600 |
| 03/01/2023 | -0.5507% | 2304.934100 | 2292.274900 | -12.659200 |
| 30/12/2022 | -0.8810% | 2325.331200 | 2304.934100 | -20.397100 |
| 29/12/2022 | +1.8553% | 2282.587500 | 2325.331200 | +42.743700 |
| 28/12/2022 | -3.2889% | 2358.908300 | 2282.587500 | -76.320800 |
| 27/12/2022 | -0.3560% | 2367.321900 | 2358.908300 | -8.413600 |
| 26/12/2022 | +0.3176% | 2359.814300 | 2367.321900 | +7.507600 |
| 23/12/2022 | +1.2982% | 2329.376800 | 2359.814300 | +30.437500 |
| 22/12/2022 | -2.3287% | 2384.256900 | 2329.376800 | -54.880100 |
| 21/12/2022 | -0.0220% | 2384.781400 | 2384.256900 | -0.524500 |
| 20/12/2022 | +0.2214% | 2379.507500 | 2384.781400 | +5.273900 |
| 19/12/2022 | -0.5276% | 2392.096000 | 2379.507500 | -12.588500 |
| 16/12/2022 | -0.0401% | 2393.054300 | 2392.096000 | -0.958300 |
| 15/12/2022 | -0.8487% | 2413.450800 | 2393.054300 | -20.396500 |
| 14/12/2022 | +0.7528% | 2395.350000 | 2413.450800 | +18.100800 |
| 13/12/2022 | -0.1735% | 2399.508900 | 2395.350000 | -4.158900 |
| 12/12/2022 | +0.6302% | 2384.435200 | 2399.508900 | +15.073700 |
| 09/12/2022 | -1.9001% | 2430.174300 | 2384.435200 | -45.739100 |
| 07/12/2022 | -0.9758% | 2454.003600 | 2430.174300 | -23.829300 |
| 06/12/2022 | -1.2085% | 2483.840100 | 2454.003600 | -29.836500 |
| 05/12/2022 | -1.1252% | 2511.945700 | 2483.840100 | -28.105600 |
| 02/12/2022 | -0.4445% | 2523.137100 | 2511.945700 | -11.191400 |
| 01/12/2022 | -0.7181% | 2541.320300 | 2523.137100 | -18.183200 |
| 30/11/2022 | +1.5221% | 2502.930800 | 2541.320300 | +38.389500 |
| 29/11/2022 | -1.0359% | 2528.993200 | 2502.930800 | -26.062400 |
| 28/11/2022 | -1.2741% | 2561.420200 | 2528.993200 | -32.427000 |
| 25/11/2022 | +0.5058% | 2548.498300 | 2561.420200 | +12.921900 |
| 24/11/2022 | -1.2443% | 2580.408100 | 2548.498300 | -31.909800 |
| 23/11/2022 | -0.3426% | 2589.263300 | 2580.408100 | -8.855200 |
| 22/11/2022 | -0.1325% | 2592.695400 | 2589.263300 | -3.432100 |
| 21/11/2022 | +1.4481% | 2555.421200 | 2592.695400 | +37.274200 |
| 18/11/2022 | +1.0524% | 2528.668300 | 2555.421200 | +26.752900 |
| 17/11/2022 | +2.2283% | 2472.945100 | 2528.668300 | +55.723200 |
| 16/11/2022 | -0.0174% | 2473.376400 | 2472.945100 | -0.431300 |
| 15/11/2022 | +0.0100% | 2473.129500 | 2473.376400 | +0.246900 |
Mostrando 801 -
900
de 2149 registros