Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1232%
Máximo
2.5886%
Mínimo
-3.5823%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +2.5886% | 2737.614200 | 2809.404100 | +71.789900 |
| 01/12/2021 | -1.8882% | 2789.797100 | 2737.614200 | -52.182900 |
| 30/11/2021 | -1.4675% | 2831.040100 | 2789.797100 | -41.243000 |
| 29/11/2021 | +1.6479% | 2784.769900 | 2831.040100 | +46.270200 |
| 26/11/2021 | -1.0644% | 2814.569200 | 2784.769900 | -29.799300 |
| 25/11/2021 | +0.9643% | 2787.558200 | 2814.569200 | +27.011000 |
| 24/11/2021 | +0.0120% | 2787.222900 | 2787.558200 | +0.335300 |
| 23/11/2021 | +0.1566% | 2782.860300 | 2787.222900 | +4.362600 |
| 22/11/2021 | -3.5823% | 2884.356700 | 2782.860300 | -101.496400 |
| 19/11/2021 | -0.4594% | 2897.639100 | 2884.356700 | -13.282400 |
| 18/11/2021 | +1.8507% | 2844.506600 | 2897.639100 | +53.132500 |
| 17/11/2021 | +1.2992% | 2807.789400 | 2844.506600 | +36.717200 |
| 16/11/2021 | +0.8637% | 2783.642400 | 2807.789400 | +24.147000 |
| 15/11/2021 | +0.3629% | 2773.557500 | 2783.642400 | +10.084900 |
| 12/11/2021 | +1.4399% | 2733.907900 | 2773.557500 | +39.649600 |
| 11/11/2021 | +0.1334% | 2730.263800 | 2733.907900 | +3.644100 |
| 10/11/2021 | -1.5576% | 2773.122700 | 2730.263800 | -42.858900 |
| 09/11/2021 | -1.3816% | 2811.700800 | 2773.122700 | -38.578100 |
| 08/11/2021 | -0.5540% | 2827.321200 | 2811.700800 | -15.620400 |
| 05/11/2021 | -0.2187% | 2833.511000 | 2827.321200 | -6.189800 |
| 04/11/2021 | +0.4077% | 2821.983700 | 2833.511000 | +11.527300 |
| 03/11/2021 | +0.6316% | 2804.214900 | 2821.983700 | +17.768800 |
| 02/11/2021 | +0.9300% | 2778.257900 | 2804.214900 | +25.957000 |
| 29/10/2021 | +0.6538% | 2760.151900 | 2778.257900 | +18.106000 |
| 28/10/2021 | +0.9110% | 2735.120400 | 2760.151900 | +25.031500 |
| 27/10/2021 | -0.6946% | 2754.184400 | 2735.120400 | -19.064000 |
| 26/10/2021 | -0.3157% | 2762.893400 | 2754.184400 | -8.709000 |
| 25/10/2021 | -0.4434% | 2775.170400 | 2762.893400 | -12.277000 |
| 22/10/2021 | +0.0375% | 2774.131000 | 2775.170400 | +1.039400 |
| 21/10/2021 | +0.7140% | 2754.395300 | 2774.131000 | +19.735700 |
| 20/10/2021 | +0.0315% | 2753.527500 | 2754.395300 | +0.867800 |
| 19/10/2021 | -0.1183% | 2756.785700 | 2753.527500 | -3.258200 |
| 18/10/2021 | -0.6154% | 2773.803900 | 2756.785700 | -17.018200 |
| 15/10/2021 | +1.9067% | 2721.417700 | 2773.803900 | +52.386200 |
| 14/10/2021 | +1.0090% | 2694.096000 | 2721.417700 | +27.321700 |
| 13/10/2021 | -0.2411% | 2700.599000 | 2694.096000 | -6.503000 |
| 12/10/2021 | +0.2958% | 2692.622300 | 2700.599000 | +7.976700 |
| 08/10/2021 | +0.7527% | 2672.431800 | 2692.622300 | +20.190500 |
| 07/10/2021 | +0.6017% | 2656.400100 | 2672.431800 | +16.031700 |
| 06/10/2021 | +0.7236% | 2637.248100 | 2656.400100 | +19.152000 |
| 05/10/2021 | +1.3642% | 2601.515800 | 2637.248100 | +35.732300 |
| 04/10/2021 | -0.7630% | 2621.441900 | 2601.515800 | -19.926100 |
| 01/10/2021 | -0.3022% | 2629.374800 | 2621.441900 | -7.932900 |
| 30/09/2021 | +0.2795% | 2622.034800 | 2629.374800 | +7.340000 |
| 29/09/2021 | +0.4146% | 2611.187400 | 2622.034800 | +10.847400 |
| 28/09/2021 | -1.6032% | 2653.387600 | 2611.187400 | -42.200200 |
| 27/09/2021 | +0.6133% | 2637.162900 | 2653.387600 | +16.224700 |
| 24/09/2021 | -0.1697% | 2641.641200 | 2637.162900 | -4.478300 |
| 23/09/2021 | +1.3827% | 2605.365400 | 2641.641200 | +36.275800 |
| 22/09/2021 | +0.8162% | 2584.185900 | 2605.365400 | +21.179500 |
| 21/09/2021 | -0.0937% | 2586.608700 | 2584.185900 | -2.422800 |
| 20/09/2021 | -1.8718% | 2635.480000 | 2586.608700 | -48.871300 |
| 16/09/2021 | -0.4731% | 2647.978400 | 2635.480000 | -12.498400 |
| 15/09/2021 | +0.3387% | 2639.023800 | 2647.978400 | +8.954600 |
| 14/09/2021 | -0.4964% | 2652.155300 | 2639.023800 | -13.131500 |
| 13/09/2021 | -0.4959% | 2665.340900 | 2652.155300 | -13.185600 |
| 10/09/2021 | -0.5226% | 2679.306500 | 2665.340900 | -13.965600 |
| 09/09/2021 | +0.1183% | 2676.138100 | 2679.306500 | +3.168400 |
| 08/09/2021 | +0.7680% | 2655.662800 | 2676.138100 | +20.475300 |
| 07/09/2021 | +0.6196% | 2639.260300 | 2655.662800 | +16.402500 |
| 06/09/2021 | +0.4983% | 2626.140900 | 2639.260300 | +13.119400 |
| 03/09/2021 | -0.0080% | 2626.351900 | 2626.140900 | -0.211000 |
| 02/09/2021 | +0.3991% | 2615.892300 | 2626.351900 | +10.459600 |
| 01/09/2021 | -0.6739% | 2633.580200 | 2615.892300 | -17.687900 |
| 31/08/2021 | -0.5754% | 2648.776200 | 2633.580200 | -15.196000 |
| 30/08/2021 | -0.2653% | 2655.811800 | 2648.776200 | -7.035600 |
| 27/08/2021 | +0.7839% | 2635.073300 | 2655.811800 | +20.738500 |
| 26/08/2021 | -0.3702% | 2644.845700 | 2635.073300 | -9.772400 |
| 25/08/2021 | +0.3845% | 2634.695300 | 2644.845700 | +10.150400 |
| 24/08/2021 | +0.2485% | 2628.157400 | 2634.695300 | +6.537900 |
| 23/08/2021 | +0.5301% | 2614.262200 | 2628.157400 | +13.895200 |
| 20/08/2021 | +0.0731% | 2612.352700 | 2614.262200 | +1.909500 |
| 19/08/2021 | -0.0801% | 2614.445800 | 2612.352700 | -2.093100 |
| 18/08/2021 | -0.8024% | 2635.508100 | 2614.445800 | -21.062300 |
| 17/08/2021 | -0.1959% | 2640.677400 | 2635.508100 | -5.169300 |
| 16/08/2021 | +1.0472% | 2613.168000 | 2640.677400 | +27.509400 |
| 13/08/2021 | +0.4720% | 2600.861700 | 2613.168000 | +12.306300 |
| 12/08/2021 | +0.0219% | 2600.291900 | 2600.861700 | +0.569800 |
| 11/08/2021 | -0.4641% | 2612.387200 | 2600.291900 | -12.095300 |
| 10/08/2021 | -0.7978% | 2633.311700 | 2612.387200 | -20.924500 |
| 09/08/2021 | +0.2845% | 2625.829600 | 2633.311700 | +7.482100 |
| 06/08/2021 | +0.8342% | 2604.017200 | 2625.829600 | +21.812400 |
| 05/08/2021 | +0.6667% | 2586.714400 | 2604.017200 | +17.302800 |
| 04/08/2021 | -0.1198% | 2589.815300 | 2586.714400 | -3.100900 |
| 03/08/2021 | +2.2396% | 2532.458600 | 2589.815300 | +57.356700 |
| 02/08/2021 | +0.2182% | 2526.939300 | 2532.458600 | +5.519300 |
| 30/07/2021 | -0.2519% | 2533.313400 | 2526.939300 | -6.374100 |
| 29/07/2021 | -0.4334% | 2544.316500 | 2533.313400 | -11.003100 |
| 28/07/2021 | +1.0605% | 2517.475800 | 2544.316500 | +26.840700 |
| 27/07/2021 | -1.0055% | 2542.916300 | 2517.475800 | -25.440500 |
| 26/07/2021 | +0.6593% | 2526.205300 | 2542.916300 | +16.711000 |
| 23/07/2021 | +1.6576% | 2484.675000 | 2526.205300 | +41.530300 |
| 22/07/2021 | -0.2676% | 2491.332400 | 2484.675000 | -6.657400 |
| 21/07/2021 | +0.3750% | 2482.007500 | 2491.332400 | +9.324900 |
| 20/07/2021 | +0.9084% | 2459.563000 | 2482.007500 | +22.444500 |
| 19/07/2021 | -1.6028% | 2499.302200 | 2459.563000 | -39.739200 |
| 15/07/2021 | +0.3789% | 2489.851500 | 2499.302200 | +9.450700 |
| 14/07/2021 | +0.3049% | 2482.272100 | 2489.851500 | +7.579400 |
| 13/07/2021 | +0.1411% | 2478.771800 | 2482.272100 | +3.500300 |
| 12/07/2021 | -0.2000% | 2483.733600 | 2478.771800 | -4.961800 |
Mostrando 1201 -
1300
de 2212 registros