Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0417%
Máximo
2.9958%
Mínimo
-2.5910%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +1.3568% | 2164.993800 | 2194.569700 | +29.575900 |
| 11/01/2021 | -0.3457% | 2172.490800 | 2164.993800 | -7.497000 |
| 08/01/2021 | +1.2720% | 2145.031300 | 2172.490800 | +27.459500 |
| 07/01/2021 | +2.9958% | 2081.722600 | 2145.031300 | +63.308700 |
| 06/01/2021 | -0.1702% | 2085.267700 | 2081.722600 | -3.545100 |
| 05/01/2021 | +0.7199% | 2070.309900 | 2085.267700 | +14.957800 |
| 04/01/2021 | -1.6126% | 2103.966800 | 2070.309900 | -33.656900 |
| 31/12/2020 | -0.0081% | 2104.138100 | 2103.966800 | -0.171300 |
| 30/12/2020 | +0.2799% | 2098.257500 | 2104.138100 | +5.880600 |
| 29/12/2020 | +0.4540% | 2088.753000 | 2098.257500 | +9.504500 |
| 28/12/2020 | +0.7547% | 2073.049200 | 2088.753000 | +15.703800 |
| 24/12/2020 | -0.5237% | 2083.934300 | 2073.049200 | -10.885100 |
| 23/12/2020 | -1.1048% | 2107.085800 | 2083.934300 | -23.151500 |
| 22/12/2020 | -0.5243% | 2118.162100 | 2107.085800 | -11.076300 |
| 21/12/2020 | -0.0836% | 2119.932600 | 2118.162100 | -1.770500 |
| 18/12/2020 | -0.2818% | 2125.914700 | 2119.932600 | -5.982100 |
| 17/12/2020 | -0.7580% | 2142.089600 | 2125.914700 | -16.174900 |
| 16/12/2020 | +0.5245% | 2130.882800 | 2142.089600 | +11.206800 |
| 15/12/2020 | +1.6241% | 2096.554900 | 2130.882800 | +34.327900 |
| 14/12/2020 | -0.9265% | 2116.068800 | 2096.554900 | -19.513900 |
| 11/12/2020 | -0.9437% | 2136.132900 | 2116.068800 | -20.064100 |
| 10/12/2020 | +0.3190% | 2129.329600 | 2136.132900 | +6.803300 |
| 09/12/2020 | -1.1420% | 2153.785400 | 2129.329600 | -24.455800 |
| 07/12/2020 | -0.6508% | 2167.847900 | 2153.785400 | -14.062500 |
| 04/12/2020 | +0.3123% | 2161.089100 | 2167.847900 | +6.758800 |
| 03/12/2020 | -0.0998% | 2163.248000 | 2161.089100 | -2.158900 |
| 02/12/2020 | -0.4461% | 2172.918800 | 2163.248000 | -9.670800 |
| 01/12/2020 | +0.7988% | 2155.629800 | 2172.918800 | +17.289000 |
| 30/11/2020 | -0.8382% | 2173.775300 | 2155.629800 | -18.145500 |
| 27/11/2020 | +0.4360% | 2164.318900 | 2173.775300 | +9.456400 |
| 26/11/2020 | -0.6611% | 2178.675300 | 2164.318900 | -14.356400 |
| 25/11/2020 | -0.2284% | 2183.658100 | 2178.675300 | -4.982800 |
| 24/11/2020 | +2.1708% | 2136.765600 | 2183.658100 | +46.892500 |
| 23/11/2020 | +0.9581% | 2116.391000 | 2136.765600 | +20.374600 |
| 20/11/2020 | +0.0379% | 2115.588000 | 2116.391000 | +0.803000 |
| 19/11/2020 | +0.3266% | 2108.690800 | 2115.588000 | +6.897200 |
| 18/11/2020 | -1.8905% | 2148.934500 | 2108.690800 | -40.243700 |
| 17/11/2020 | -0.2432% | 2154.167200 | 2148.934500 | -5.232700 |
| 16/11/2020 | +1.3139% | 2126.048400 | 2154.167200 | +28.118800 |
| 13/11/2020 | +2.3603% | 2076.454700 | 2126.048400 | +49.593700 |
| 12/11/2020 | -0.8253% | 2093.662000 | 2076.454700 | -17.207300 |
| 11/11/2020 | -0.0584% | 2094.884200 | 2093.662000 | -1.222200 |
| 10/11/2020 | +0.8201% | 2077.775100 | 2094.884200 | +17.109100 |
| 09/11/2020 | +0.7349% | 2062.561300 | 2077.775100 | +15.213800 |
| 06/11/2020 | +1.2246% | 2037.457200 | 2062.561300 | +25.104100 |
| 05/11/2020 | +1.7843% | 2001.424800 | 2037.457200 | +36.032400 |
| 04/11/2020 | +1.5488% | 1970.665200 | 2001.424800 | +30.759600 |
| 03/11/2020 | +0.3183% | 1964.402300 | 1970.665200 | +6.262900 |
| 02/11/2020 | +0.5624% | 1953.384700 | 1964.402300 | +11.017600 |
| 30/10/2020 | -0.7426% | 1967.944700 | 1953.384700 | -14.560000 |
| 29/10/2020 | -0.1175% | 1970.258000 | 1967.944700 | -2.313300 |
| 28/10/2020 | -2.5910% | 2021.974600 | 1970.258000 | -51.716600 |
| 27/10/2020 | -1.4859% | 2052.244200 | 2021.974600 | -30.269600 |
| 26/10/2020 | -1.3471% | 2080.076800 | 2052.244200 | -27.832600 |
| 23/10/2020 | -0.2718% | 2085.737400 | 2080.076800 | -5.660600 |
| 22/10/2020 | -0.0271% | 2086.303500 | 2085.737400 | -0.566100 |
| 21/10/2020 | -0.3908% | 2094.472000 | 2086.303500 | -8.168500 |
| 20/10/2020 | +0.2966% | 2088.269300 | 2094.472000 | +6.202700 |
| 19/10/2020 | -1.7424% | 2124.973700 | 2088.269300 | -36.704400 |
| 16/10/2020 | -0.7986% | 2142.010900 | 2124.973700 | -17.037200 |
| 15/10/2020 | -0.1424% | 2145.062900 | 2142.010900 | -3.052000 |
| 14/10/2020 | -0.2082% | 2149.532600 | 2145.062900 | -4.469700 |
| 13/10/2020 | +0.8221% | 2131.933800 | 2149.532600 | +17.598800 |
| 09/10/2020 | +0.6863% | 2117.352800 | 2131.933800 | +14.581000 |
| 08/10/2020 | +1.1600% | 2092.933100 | 2117.352800 | +24.419700 |
| 07/10/2020 | +0.9195% | 2073.777200 | 2092.933100 | +19.155900 |
| 06/10/2020 | -0.6029% | 2086.317500 | 2073.777200 | -12.540300 |
| 05/10/2020 | +1.9745% | 2045.526700 | 2086.317500 | +40.790800 |
| 02/10/2020 | +0.0166% | 2045.186300 | 2045.526700 | +0.340400 |
| 01/10/2020 | +0.2805% | 2039.457500 | 2045.186300 | +5.728800 |
| 30/09/2020 | +1.1882% | 2015.368500 | 2039.457500 | +24.089000 |
| 29/09/2020 | -0.2951% | 2021.324200 | 2015.368500 | -5.955700 |
| 28/09/2020 | +0.9208% | 2002.797300 | 2021.324200 | +18.526900 |
| 25/09/2020 | +0.6930% | 1988.966200 | 2002.797300 | +13.831100 |
| 24/09/2020 | +1.0310% | 1968.566200 | 1988.966200 | +20.400000 |
| 23/09/2020 | -0.8844% | 1986.054400 | 1968.566200 | -17.488200 |
| 22/09/2020 | +0.4143% | 1977.844000 | 1986.054400 | +8.210400 |
| 21/09/2020 | -1.5043% | 2007.821500 | 1977.844000 | -29.977500 |
| 17/09/2020 | -0.2384% | 2012.614000 | 2007.821500 | -4.792500 |
| 16/09/2020 | +0.0223% | 2012.165300 | 2012.614000 | +0.448700 |
| 15/09/2020 | -0.3572% | 2019.366100 | 2012.165300 | -7.200800 |
| 14/09/2020 | +0.9723% | 1999.826300 | 2019.366100 | +19.539800 |
| 11/09/2020 | +0.6669% | 1986.533800 | 1999.826300 | +13.292500 |
| 10/09/2020 | -1.7169% | 2020.935200 | 1986.533800 | -34.401400 |
| 09/09/2020 | +0.6023% | 2008.799300 | 2020.935200 | +12.135900 |
| 08/09/2020 | -1.8234% | 2045.764200 | 2008.799300 | -36.964900 |
| 07/09/2020 | -0.2073% | 2050.008700 | 2045.764200 | -4.244500 |
| 04/09/2020 | -0.6688% | 2063.765900 | 2050.008700 | -13.757200 |
| 03/09/2020 | -2.4503% | 2114.959900 | 2063.765900 | -51.194000 |
| 02/09/2020 | +1.2848% | 2087.961200 | 2114.959900 | +26.998700 |
| 01/09/2020 | +0.0674% | 2086.554500 | 2087.961200 | +1.406700 |
| 31/08/2020 | -1.1016% | 2109.666800 | 2086.554500 | -23.112300 |
| 28/08/2020 | +0.0893% | 2107.784400 | 2109.666800 | +1.882400 |
| 27/08/2020 | -0.4354% | 2116.981400 | 2107.784400 | -9.197000 |
| 26/08/2020 | +1.0815% | 2094.209100 | 2116.981400 | +22.772300 |
| 25/08/2020 | +0.0606% | 2092.941300 | 2094.209100 | +1.267800 |
| 24/08/2020 | +0.4818% | 2082.880900 | 2092.941300 | +10.060400 |
| 21/08/2020 | +0.6843% | 2068.676300 | 2082.880900 | +14.204600 |
| 20/08/2020 | +0.2354% | 2063.813200 | 2068.676300 | +4.863100 |
| 19/08/2020 | -1.9715% | 2104.904200 | 2063.813200 | -41.091000 |
Mostrando 1301 -
1400
de 2088 registros