Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0846%
Máximo
2.6081%
Mínimo
-3.3313%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.4952% | 2527.999900 | 2515.511700 | -12.488200 |
| 21/04/2022 | -1.2163% | 2558.936800 | 2527.999900 | -30.936900 |
| 20/04/2022 | -0.0081% | 2559.144300 | 2558.936800 | -0.207500 |
| 19/04/2022 | +1.2396% | 2527.617100 | 2559.144300 | +31.527200 |
| 18/04/2022 | +0.1050% | 2524.963900 | 2527.617100 | +2.653200 |
| 14/04/2022 | +0.1117% | 2522.144600 | 2524.963900 | +2.819300 |
| 13/04/2022 | +0.8765% | 2500.133900 | 2522.144600 | +22.010700 |
| 12/04/2022 | -2.0130% | 2550.972800 | 2500.133900 | -50.838900 |
| 11/04/2022 | -1.0096% | 2576.858900 | 2550.972800 | -25.886100 |
| 08/04/2022 | +0.5190% | 2563.520900 | 2576.858900 | +13.338000 |
| 07/04/2022 | +1.7239% | 2519.707600 | 2563.520900 | +43.813300 |
| 06/04/2022 | +0.0472% | 2518.519800 | 2519.707600 | +1.187800 |
| 05/04/2022 | -0.9114% | 2541.578400 | 2518.519800 | -23.058600 |
| 04/04/2022 | +0.3295% | 2533.216600 | 2541.578400 | +8.361800 |
| 01/04/2022 | -0.0007% | 2533.234100 | 2533.216600 | -0.017500 |
| 31/03/2022 | -1.1692% | 2563.025600 | 2533.234100 | -29.791500 |
| 30/03/2022 | +0.6806% | 2545.640900 | 2563.025600 | +17.384700 |
| 29/03/2022 | +1.3683% | 2511.046400 | 2545.640900 | +34.594500 |
| 28/03/2022 | -0.4667% | 2522.794000 | 2511.046400 | -11.747600 |
| 25/03/2022 | -0.2672% | 2529.544900 | 2522.794000 | -6.750900 |
| 24/03/2022 | +0.4055% | 2519.307200 | 2529.544900 | +10.237700 |
| 23/03/2022 | -1.1570% | 2548.625900 | 2519.307200 | -29.318700 |
| 22/03/2022 | +0.4865% | 2536.256500 | 2548.625900 | +12.369400 |
| 21/03/2022 | -0.7982% | 2556.581100 | 2536.256500 | -20.324600 |
| 18/03/2022 | +1.6454% | 2514.860200 | 2556.581100 | +41.720900 |
| 17/03/2022 | +0.5294% | 2501.581500 | 2514.860200 | +13.278700 |
| 16/03/2022 | +1.5929% | 2462.049400 | 2501.581500 | +39.532100 |
| 15/03/2022 | +2.2837% | 2406.461000 | 2462.049400 | +55.588400 |
| 14/03/2022 | +0.1365% | 2403.179100 | 2406.461000 | +3.281900 |
| 11/03/2022 | -1.7547% | 2445.721000 | 2403.179100 | -42.541900 |
| 10/03/2022 | -0.5851% | 2460.073900 | 2445.721000 | -14.352900 |
| 09/03/2022 | +1.9154% | 2413.403200 | 2460.073900 | +46.670700 |
| 08/03/2022 | +0.1538% | 2409.694200 | 2413.403200 | +3.709000 |
| 07/03/2022 | -3.0149% | 2483.450500 | 2409.694200 | -73.756300 |
| 04/03/2022 | -0.8075% | 2503.586600 | 2483.450500 | -20.136100 |
| 03/03/2022 | -1.4921% | 2541.221500 | 2503.586600 | -37.634900 |
| 02/03/2022 | +1.7682% | 2496.683700 | 2541.221500 | +44.537800 |
| 01/03/2022 | -0.8088% | 2516.958900 | 2496.683700 | -20.275200 |
| 28/02/2022 | -1.3942% | 2552.296600 | 2516.958900 | -35.337700 |
| 25/02/2022 | +1.8107% | 2506.497600 | 2552.296600 | +45.799000 |
| 24/02/2022 | +2.5320% | 2443.828600 | 2506.497600 | +62.669000 |
| 23/02/2022 | -2.5301% | 2506.448900 | 2443.828600 | -62.620300 |
| 22/02/2022 | -1.4795% | 2543.807500 | 2506.448900 | -37.358600 |
| 21/02/2022 | +0.6481% | 2527.375500 | 2543.807500 | +16.432000 |
| 18/02/2022 | -1.2991% | 2560.423900 | 2527.375500 | -33.048400 |
| 17/02/2022 | -2.1171% | 2615.209500 | 2560.423900 | -54.785600 |
| 16/02/2022 | -0.2641% | 2622.125700 | 2615.209500 | -6.916200 |
| 15/02/2022 | +0.7677% | 2602.073300 | 2622.125700 | +20.052400 |
| 14/02/2022 | +0.0770% | 2600.070700 | 2602.073300 | +2.002600 |
| 11/02/2022 | -1.3338% | 2634.983300 | 2600.070700 | -34.912600 |
| 10/02/2022 | -3.3313% | 2724.241600 | 2634.983300 | -89.258300 |
| 09/02/2022 | +1.1413% | 2693.327300 | 2724.241600 | +30.914300 |
| 08/02/2022 | +0.3945% | 2682.723900 | 2693.327300 | +10.603400 |
| 07/02/2022 | -0.0976% | 2685.344600 | 2682.723900 | -2.620700 |
| 04/02/2022 | +1.0924% | 2656.169400 | 2685.344600 | +29.175200 |
| 03/02/2022 | -0.4775% | 2668.882900 | 2656.169400 | -12.713500 |
| 02/02/2022 | +1.1945% | 2637.191800 | 2668.882900 | +31.691100 |
| 01/02/2022 | +0.3760% | 2627.294800 | 2637.191800 | +9.897000 |
| 31/01/2022 | +1.0464% | 2599.945500 | 2627.294800 | +27.349300 |
| 28/01/2022 | +2.6081% | 2533.013900 | 2599.945500 | +66.931600 |
| 27/01/2022 | -0.5639% | 2547.336800 | 2533.013900 | -14.322900 |
| 26/01/2022 | -1.2404% | 2579.130000 | 2547.336800 | -31.793200 |
| 25/01/2022 | -0.3602% | 2588.437900 | 2579.130000 | -9.307900 |
| 24/01/2022 | -0.3554% | 2597.653000 | 2588.437900 | -9.215100 |
| 21/01/2022 | -2.0585% | 2651.680800 | 2597.653000 | -54.027800 |
| 20/01/2022 | -1.7718% | 2699.081000 | 2651.680800 | -47.400200 |
| 19/01/2022 | -1.4597% | 2738.768800 | 2699.081000 | -39.687800 |
| 18/01/2022 | -1.7644% | 2787.521800 | 2738.768800 | -48.753000 |
| 17/01/2022 | +0.7270% | 2767.330700 | 2787.521800 | +20.191100 |
| 14/01/2022 | -0.8791% | 2791.765400 | 2767.330700 | -24.434700 |
| 13/01/2022 | -1.5800% | 2836.226500 | 2791.765400 | -44.461100 |
| 12/01/2022 | +0.0676% | 2834.311000 | 2836.226500 | +1.915500 |
| 11/01/2022 | +0.9732% | 2806.860300 | 2834.311000 | +27.450700 |
| 10/01/2022 | -0.3811% | 2817.577400 | 2806.860300 | -10.717100 |
| 07/01/2022 | -1.1092% | 2849.005300 | 2817.577400 | -31.427900 |
| 06/01/2022 | -0.4281% | 2861.228800 | 2849.005300 | -12.223500 |
| 05/01/2022 | -2.7893% | 2942.160300 | 2861.228800 | -80.931500 |
| 04/01/2022 | +0.0155% | 2941.704900 | 2942.160300 | +0.455400 |
| 03/01/2022 | +0.9542% | 2913.769300 | 2941.704900 | +27.935600 |
| 31/12/2021 | -0.0071% | 2913.976700 | 2913.769300 | -0.207400 |
| 30/12/2021 | -0.7745% | 2936.633800 | 2913.976700 | -22.657100 |
| 29/12/2021 | -0.5400% | 2952.534900 | 2936.633800 | -15.901100 |
| 28/12/2021 | -0.3616% | 2963.229900 | 2952.534900 | -10.695000 |
| 27/12/2021 | +0.6228% | 2944.833200 | 2963.229900 | +18.396700 |
| 24/12/2021 | +0.7003% | 2924.283200 | 2944.833200 | +20.550000 |
| 23/12/2021 | -0.3896% | 2935.697400 | 2924.283200 | -11.414200 |
| 22/12/2021 | +0.7552% | 2913.609900 | 2935.697400 | +22.087500 |
| 21/12/2021 | +2.0146% | 2855.499400 | 2913.609900 | +58.110500 |
| 20/12/2021 | +1.1284% | 2823.459500 | 2855.499400 | +32.039900 |
| 17/12/2021 | -1.3315% | 2861.305900 | 2823.459500 | -37.846400 |
| 16/12/2021 | -0.2858% | 2869.496500 | 2861.305900 | -8.190600 |
| 15/12/2021 | +1.3778% | 2830.230400 | 2869.496500 | +39.266100 |
| 14/12/2021 | -0.4240% | 2842.257100 | 2830.230400 | -12.026700 |
| 13/12/2021 | -2.1937% | 2905.297800 | 2842.257100 | -63.040700 |
| 10/12/2021 | +1.4087% | 2864.657600 | 2905.297800 | +40.640200 |
| 09/12/2021 | -0.1828% | 2869.898000 | 2864.657600 | -5.240400 |
| 07/12/2021 | +1.7270% | 2820.759400 | 2869.898000 | +49.138600 |
| 06/12/2021 | +1.2737% | 2785.060500 | 2820.759400 | +35.698900 |
| 03/12/2021 | -0.8703% | 2809.404100 | 2785.060500 | -24.343600 |
| 02/12/2021 | +2.5886% | 2737.614200 | 2809.404100 | +71.789900 |
Mostrando 1101 -
1200
de 2211 registros