Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0912%
Máximo
4.1893%
Mínimo
-3.2889%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.5472% | 2276.552500 | 2289.044700 | +12.492200 |
| 09/02/2023 | +0.0115% | 2276.290500 | 2276.552500 | +0.262000 |
| 08/02/2023 | -1.5212% | 2311.181800 | 2276.290500 | -34.891300 |
| 07/02/2023 | +0.1010% | 2308.847600 | 2311.181800 | +2.334200 |
| 06/02/2023 | +1.2778% | 2279.533700 | 2308.847600 | +29.313900 |
| 03/02/2023 | -0.0702% | 2281.135000 | 2279.533700 | -1.601300 |
| 02/02/2023 | -0.5168% | 2292.955300 | 2281.135000 | -11.820300 |
| 01/02/2023 | -0.7972% | 2311.308800 | 2292.955300 | -18.353500 |
| 31/01/2023 | +0.0830% | 2309.390500 | 2311.308800 | +1.918300 |
| 30/01/2023 | -0.0322% | 2310.134300 | 2309.390500 | -0.743800 |
| 27/01/2023 | +0.2008% | 2305.501200 | 2310.134300 | +4.633100 |
| 26/01/2023 | +0.6505% | 2290.553600 | 2305.501200 | +14.947600 |
| 25/01/2023 | -0.1729% | 2294.517600 | 2290.553600 | -3.964000 |
| 24/01/2023 | -1.1670% | 2321.451900 | 2294.517600 | -26.934300 |
| 23/01/2023 | -0.0103% | 2321.692000 | 2321.451900 | -0.240100 |
| 20/01/2023 | +0.3845% | 2312.781400 | 2321.692000 | +8.910600 |
| 19/01/2023 | +1.7947% | 2271.644300 | 2312.781400 | +41.137100 |
| 18/01/2023 | -2.0520% | 2318.740300 | 2271.644300 | -47.096000 |
| 17/01/2023 | -0.1190% | 2321.500300 | 2318.740300 | -2.760000 |
| 16/01/2023 | -0.3066% | 2328.628900 | 2321.500300 | -7.128600 |
| 13/01/2023 | +0.6292% | 2314.024200 | 2328.628900 | +14.604700 |
| 12/01/2023 | +0.2306% | 2308.693300 | 2314.024200 | +5.330900 |
| 11/01/2023 | -0.0964% | 2310.920700 | 2308.693300 | -2.227400 |
| 10/01/2023 | +0.1983% | 2306.343000 | 2310.920700 | +4.577700 |
| 09/01/2023 | -0.7069% | 2322.704000 | 2306.343000 | -16.361000 |
| 06/01/2023 | +0.6179% | 2308.397200 | 2322.704000 | +14.306800 |
| 05/01/2023 | -0.5987% | 2322.258500 | 2308.397200 | -13.861300 |
| 04/01/2023 | +1.2995% | 2292.274900 | 2322.258500 | +29.983600 |
| 03/01/2023 | -0.5507% | 2304.934100 | 2292.274900 | -12.659200 |
| 30/12/2022 | -0.8810% | 2325.331200 | 2304.934100 | -20.397100 |
| 29/12/2022 | +1.8553% | 2282.587500 | 2325.331200 | +42.743700 |
| 28/12/2022 | -3.2889% | 2358.908300 | 2282.587500 | -76.320800 |
| 27/12/2022 | -0.3560% | 2367.321900 | 2358.908300 | -8.413600 |
| 26/12/2022 | +0.3176% | 2359.814300 | 2367.321900 | +7.507600 |
| 23/12/2022 | +1.2982% | 2329.376800 | 2359.814300 | +30.437500 |
| 22/12/2022 | -2.3287% | 2384.256900 | 2329.376800 | -54.880100 |
| 21/12/2022 | -0.0220% | 2384.781400 | 2384.256900 | -0.524500 |
| 20/12/2022 | +0.2214% | 2379.507500 | 2384.781400 | +5.273900 |
| 19/12/2022 | -0.5276% | 2392.096000 | 2379.507500 | -12.588500 |
| 16/12/2022 | -0.0401% | 2393.054300 | 2392.096000 | -0.958300 |
| 15/12/2022 | -0.8487% | 2413.450800 | 2393.054300 | -20.396500 |
| 14/12/2022 | +0.7528% | 2395.350000 | 2413.450800 | +18.100800 |
| 13/12/2022 | -0.1735% | 2399.508900 | 2395.350000 | -4.158900 |
| 12/12/2022 | +0.6302% | 2384.435200 | 2399.508900 | +15.073700 |
| 09/12/2022 | -1.9001% | 2430.174300 | 2384.435200 | -45.739100 |
| 07/12/2022 | -0.9758% | 2454.003600 | 2430.174300 | -23.829300 |
| 06/12/2022 | -1.2085% | 2483.840100 | 2454.003600 | -29.836500 |
| 05/12/2022 | -1.1252% | 2511.945700 | 2483.840100 | -28.105600 |
| 02/12/2022 | -0.4445% | 2523.137100 | 2511.945700 | -11.191400 |
| 01/12/2022 | -0.7181% | 2541.320300 | 2523.137100 | -18.183200 |
| 30/11/2022 | +1.5221% | 2502.930800 | 2541.320300 | +38.389500 |
| 29/11/2022 | -1.0359% | 2528.993200 | 2502.930800 | -26.062400 |
| 28/11/2022 | -1.2741% | 2561.420200 | 2528.993200 | -32.427000 |
| 25/11/2022 | +0.5058% | 2548.498300 | 2561.420200 | +12.921900 |
| 24/11/2022 | -1.2443% | 2580.408100 | 2548.498300 | -31.909800 |
| 23/11/2022 | -0.3426% | 2589.263300 | 2580.408100 | -8.855200 |
| 22/11/2022 | -0.1325% | 2592.695400 | 2589.263300 | -3.432100 |
| 21/11/2022 | +1.4481% | 2555.421200 | 2592.695400 | +37.274200 |
| 18/11/2022 | +1.0524% | 2528.668300 | 2555.421200 | +26.752900 |
| 17/11/2022 | +2.2283% | 2472.945100 | 2528.668300 | +55.723200 |
| 16/11/2022 | -0.0174% | 2473.376400 | 2472.945100 | -0.431300 |
| 15/11/2022 | +0.0100% | 2473.129500 | 2473.376400 | +0.246900 |
| 14/11/2022 | +0.4319% | 2462.470700 | 2473.129500 | +10.658800 |
| 11/11/2022 | +1.0181% | 2437.527800 | 2462.470700 | +24.942900 |
| 10/11/2022 | +3.1609% | 2361.685900 | 2437.527800 | +75.841900 |
| 09/11/2022 | -1.9702% | 2408.678300 | 2361.685900 | -46.992400 |
| 08/11/2022 | -0.4906% | 2420.523300 | 2408.678300 | -11.845000 |
| 07/11/2022 | -0.5983% | 2435.048200 | 2420.523300 | -14.524900 |
| 04/11/2022 | +0.1900% | 2430.426900 | 2435.048200 | +4.621300 |
| 03/11/2022 | +0.4223% | 2420.184100 | 2430.426900 | +10.242800 |
| 02/11/2022 | -2.3383% | 2477.441500 | 2420.184100 | -57.257400 |
| 28/10/2022 | +0.5327% | 2464.280300 | 2477.441500 | +13.161200 |
| 27/10/2022 | -1.0959% | 2491.435700 | 2464.280300 | -27.155400 |
| 26/10/2022 | -1.9640% | 2540.852400 | 2491.435700 | -49.416700 |
| 25/10/2022 | +0.3795% | 2531.228300 | 2540.852400 | +9.624100 |
| 24/10/2022 | +0.7263% | 2512.910700 | 2531.228300 | +18.317600 |
| 21/10/2022 | +2.7551% | 2444.622800 | 2512.910700 | +68.287900 |
| 20/10/2022 | -1.2772% | 2476.046100 | 2444.622800 | -31.423300 |
| 19/10/2022 | -0.2239% | 2481.595100 | 2476.046100 | -5.549000 |
| 18/10/2022 | +1.3774% | 2447.647200 | 2481.595100 | +33.947900 |
| 17/10/2022 | +4.1893% | 2347.227200 | 2447.647200 | +100.420000 |
| 14/10/2022 | -1.3756% | 2379.739800 | 2347.227200 | -32.512600 |
| 13/10/2022 | +3.3086% | 2302.292600 | 2379.739800 | +77.447200 |
| 12/10/2022 | -0.4479% | 2312.627600 | 2302.292600 | -10.335000 |
| 11/10/2022 | -2.9663% | 2382.255000 | 2312.627600 | -69.627400 |
| 07/10/2022 | -2.3284% | 2438.375000 | 2382.255000 | -56.120000 |
| 06/10/2022 | -0.9076% | 2460.606800 | 2438.375000 | -22.231800 |
| 05/10/2022 | +0.9579% | 2437.148200 | 2460.606800 | +23.458600 |
| 04/10/2022 | +0.3561% | 2428.484500 | 2437.148200 | +8.663700 |
| 03/10/2022 | +2.1139% | 2377.688000 | 2428.484500 | +50.796500 |
| 30/09/2022 | -1.7454% | 2419.551900 | 2377.688000 | -41.863900 |
| 29/09/2022 | -2.2255% | 2474.003400 | 2419.551900 | -54.451500 |
| 28/09/2022 | +0.6243% | 2458.605400 | 2474.003400 | +15.398000 |
| 27/09/2022 | -0.8031% | 2478.430300 | 2458.605400 | -19.824900 |
| 26/09/2022 | +0.6464% | 2462.462600 | 2478.430300 | +15.967700 |
| 23/09/2022 | +0.2032% | 2457.463100 | 2462.462600 | +4.999500 |
| 22/09/2022 | -0.0980% | 2459.871700 | 2457.463100 | -2.408600 |
| 21/09/2022 | -0.4921% | 2472.005400 | 2459.871700 | -12.133700 |
| 20/09/2022 | -0.8882% | 2494.060600 | 2472.005400 | -22.055200 |
| 15/09/2022 | -0.5426% | 2507.629700 | 2494.060600 | -13.569100 |
Mostrando 901 -
1000
de 2211 registros