Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0031%
Máximo
4.2652%
Mínimo
-5.0069%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.8986% | 2485.198300 | 2507.629700 | +22.431400 |
| 13/09/2022 | -2.5312% | 2548.905900 | 2485.198300 | -63.707600 |
| 12/09/2022 | +2.5384% | 2485.019200 | 2548.905900 | +63.886700 |
| 09/09/2022 | +2.2102% | 2430.697200 | 2485.019200 | +54.322000 |
| 08/09/2022 | -0.1645% | 2434.699000 | 2430.697200 | -4.001800 |
| 07/09/2022 | +1.1607% | 2406.601900 | 2434.699000 | +28.097100 |
| 06/09/2022 | +1.9454% | 2360.237300 | 2406.601900 | +46.364600 |
| 05/09/2022 | -2.2639% | 2414.279500 | 2360.237300 | -54.042200 |
| 02/09/2022 | -2.0203% | 2463.550700 | 2414.279500 | -49.271200 |
| 01/09/2022 | -0.3818% | 2472.974800 | 2463.550700 | -9.424100 |
| 31/08/2022 | +1.1856% | 2443.828300 | 2472.974800 | +29.146500 |
| 30/08/2022 | -2.0265% | 2493.858700 | 2443.828300 | -50.030400 |
| 29/08/2022 | -1.7558% | 2538.031300 | 2493.858700 | -44.172600 |
| 26/08/2022 | -3.8807% | 2638.460000 | 2538.031300 | -100.428700 |
| 25/08/2022 | +0.6784% | 2620.621700 | 2638.460000 | +17.838300 |
| 24/08/2022 | -1.0806% | 2649.095000 | 2620.621700 | -28.473300 |
| 23/08/2022 | -1.9842% | 2702.184600 | 2649.095000 | -53.089600 |
| 22/08/2022 | -1.8914% | 2753.780300 | 2702.184600 | -51.595700 |
| 19/08/2022 | +1.5560% | 2711.262200 | 2753.780300 | +42.518100 |
| 18/08/2022 | +2.4238% | 2646.337000 | 2711.262200 | +64.925200 |
| 17/08/2022 | +0.8497% | 2623.945600 | 2646.337000 | +22.391400 |
| 16/08/2022 | +0.1544% | 2619.897700 | 2623.945600 | +4.047900 |
| 12/08/2022 | +1.4146% | 2583.097200 | 2619.897700 | +36.800500 |
| 11/08/2022 | -0.7270% | 2601.943900 | 2583.097200 | -18.846700 |
| 10/08/2022 | +0.7180% | 2583.328800 | 2601.943900 | +18.615100 |
| 09/08/2022 | -1.1263% | 2612.588700 | 2583.328800 | -29.259900 |
| 08/08/2022 | -1.0167% | 2639.286300 | 2612.588700 | -26.697600 |
| 05/08/2022 | +0.8908% | 2615.880300 | 2639.286300 | +23.406000 |
| 04/08/2022 | -0.1619% | 2620.119000 | 2615.880300 | -4.238700 |
| 03/08/2022 | +2.2570% | 2561.645100 | 2620.119000 | +58.473900 |
| 02/08/2022 | -0.3735% | 2571.230500 | 2561.645100 | -9.585400 |
| 01/08/2022 | -1.3587% | 2606.404600 | 2571.230500 | -35.174100 |
| 29/07/2022 | +0.3941% | 2596.152000 | 2606.404600 | +10.252600 |
| 28/07/2022 | +0.2075% | 2590.770800 | 2596.152000 | +5.381200 |
| 27/07/2022 | +1.9922% | 2539.667000 | 2590.770800 | +51.103800 |
| 26/07/2022 | -3.0446% | 2618.178500 | 2539.667000 | -78.511500 |
| 25/07/2022 | +1.0534% | 2590.743500 | 2618.178500 | +27.435000 |
| 22/07/2022 | -0.2361% | 2596.867500 | 2590.743500 | -6.124000 |
| 21/07/2022 | +1.8666% | 2548.843600 | 2596.867500 | +48.023900 |
| 20/07/2022 | -0.7802% | 2568.807200 | 2548.843600 | -19.963600 |
| 19/07/2022 | +1.2013% | 2538.131500 | 2568.807200 | +30.675700 |
| 18/07/2022 | -5.0069% | 2668.448400 | 2538.131500 | -130.316900 |
| 15/07/2022 | -4.1755% | 2782.229400 | 2668.448400 | -113.781000 |
| 14/07/2022 | +2.4814% | 2714.041600 | 2782.229400 | +68.187800 |
| 13/07/2022 | -0.1836% | 2719.029600 | 2714.041600 | -4.988000 |
| 12/07/2022 | +1.0866% | 2689.643300 | 2719.029600 | +29.386300 |
| 11/07/2022 | +1.0648% | 2661.155100 | 2689.643300 | +28.488200 |
| 08/07/2022 | +0.7132% | 2642.243500 | 2661.155100 | +18.911600 |
| 07/07/2022 | +0.2901% | 2634.588700 | 2642.243500 | +7.654800 |
| 06/07/2022 | +2.6452% | 2565.811500 | 2634.588700 | +68.777200 |
| 05/07/2022 | +1.8811% | 2517.997400 | 2565.811500 | +47.814100 |
| 04/07/2022 | -0.8034% | 2538.307600 | 2517.997400 | -20.310200 |
| 01/07/2022 | +0.6825% | 2521.042400 | 2538.307600 | +17.265200 |
| 30/06/2022 | +0.6850% | 2503.832600 | 2521.042400 | +17.209800 |
| 29/06/2022 | +1.3488% | 2470.286600 | 2503.832600 | +33.546000 |
| 28/06/2022 | -2.4365% | 2531.214500 | 2470.286600 | -60.927900 |
| 24/06/2022 | +4.2652% | 2425.522300 | 2531.214500 | +105.692200 |
| 23/06/2022 | +1.8916% | 2380.072600 | 2425.522300 | +45.449700 |
| 22/06/2022 | +2.1631% | 2329.141700 | 2380.072600 | +50.930900 |
| 20/06/2022 | +0.6372% | 2314.346800 | 2329.141700 | +14.794900 |
| 17/06/2022 | +0.9315% | 2292.889400 | 2314.346800 | +21.457400 |
| 16/06/2022 | -2.1249% | 2342.133500 | 2292.889400 | -49.244100 |
| 15/06/2022 | +0.9573% | 2319.818600 | 2342.133500 | +22.314900 |
| 14/06/2022 | -0.0084% | 2320.014100 | 2319.818600 | -0.195500 |
| 13/06/2022 | -0.7249% | 2336.892600 | 2320.014100 | -16.878500 |
| 10/06/2022 | -1.2321% | 2365.863800 | 2336.892600 | -28.971200 |
| 09/06/2022 | -1.8584% | 2410.241100 | 2365.863800 | -44.377300 |
| 08/06/2022 | -1.7889% | 2453.746100 | 2410.241100 | -43.505000 |
| 07/06/2022 | +1.9388% | 2406.631400 | 2453.746100 | +47.114700 |
| 06/06/2022 | +0.8884% | 2385.344600 | 2406.631400 | +21.286800 |
| 03/06/2022 | -1.7785% | 2428.146900 | 2385.344600 | -42.802300 |
| 02/06/2022 | +0.7212% | 2410.699000 | 2428.146900 | +17.447900 |
| 01/06/2022 | -0.9271% | 2433.151600 | 2410.699000 | -22.452600 |
| 31/05/2022 | -0.7056% | 2450.379500 | 2433.151600 | -17.227900 |
| 30/05/2022 | +0.6491% | 2434.526800 | 2450.379500 | +15.852700 |
| 27/05/2022 | +1.1492% | 2406.708700 | 2434.526800 | +27.818100 |
| 26/05/2022 | +1.0786% | 2380.890500 | 2406.708700 | +25.818200 |
| 25/05/2022 | +0.7163% | 2363.898100 | 2380.890500 | +16.992400 |
| 24/05/2022 | -0.1622% | 2367.734300 | 2363.898100 | -3.836200 |
| 23/05/2022 | +1.1463% | 2340.747900 | 2367.734300 | +26.986400 |
| 20/05/2022 | -0.8970% | 2361.838600 | 2340.747900 | -21.090700 |
| 19/05/2022 | -0.7322% | 2379.195400 | 2361.838600 | -17.356800 |
| 18/05/2022 | -3.3036% | 2459.108400 | 2379.195400 | -79.913000 |
| 17/05/2022 | +1.2399% | 2428.806900 | 2459.108400 | +30.301500 |
| 16/05/2022 | -0.5070% | 2441.151700 | 2428.806900 | -12.344800 |
| 13/05/2022 | +1.4381% | 2406.296800 | 2441.151700 | +34.854900 |
| 12/05/2022 | +0.6308% | 2391.165400 | 2406.296800 | +15.131400 |
| 11/05/2022 | -1.9629% | 2438.564600 | 2391.165400 | -47.399200 |
| 10/05/2022 | +0.1470% | 2434.983000 | 2438.564600 | +3.581600 |
| 09/05/2022 | -1.7115% | 2477.015800 | 2434.983000 | -42.032800 |
| 06/05/2022 | -1.5700% | 2516.211500 | 2477.015800 | -39.195700 |
| 05/05/2022 | -3.0917% | 2595.221000 | 2516.211500 | -79.009500 |
| 04/05/2022 | +2.6450% | 2527.476500 | 2595.221000 | +67.744500 |
| 03/05/2022 | +0.0566% | 2526.047500 | 2527.476500 | +1.429000 |
| 02/05/2022 | +1.4362% | 2490.028800 | 2526.047500 | +36.018700 |
| 29/04/2022 | -3.0781% | 2567.865300 | 2490.028800 | -77.836500 |
| 28/04/2022 | +3.0071% | 2491.796700 | 2567.865300 | +76.068600 |
| 27/04/2022 | +0.3765% | 2482.433100 | 2491.796700 | +9.363600 |
| 26/04/2022 | -3.1460% | 2561.772800 | 2482.433100 | -79.339700 |
| 25/04/2022 | +1.8223% | 2515.511700 | 2561.772800 | +46.261100 |
Mostrando 1001 -
1100
de 2211 registros