Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1749%
Máximo
2.7058%
Mínimo
-2.6957%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.1160% | 4338.123500 | 4343.159500 | +5.036000 |
| 31/08/2026 | +0.6391% | 4310.486300 | 4338.123500 | +27.637200 |
| 28/08/2026 | +0.7379% | 4278.796200 | 4310.486300 | +31.690100 |
| 27/08/2026 | +0.8275% | 4243.533300 | 4278.796200 | +35.262900 |
| 26/08/2026 | +1.2628% | 4190.283900 | 4243.533300 | +53.249400 |
| 25/08/2026 | -0.7286% | 4220.924700 | 4190.283900 | -30.640800 |
| 24/08/2026 | -0.1023% | 4225.246400 | 4220.924700 | -4.321700 |
| 21/08/2026 | -0.7809% | 4258.369000 | 4225.246400 | -33.122600 |
| 20/08/2026 | +0.5707% | 4234.136000 | 4258.369000 | +24.233000 |
| 19/08/2026 | -1.5822% | 4301.660400 | 4234.136000 | -67.524400 |
| 18/08/2026 | +0.9263% | 4261.996600 | 4301.660400 | +39.663800 |
| 17/08/2026 | +0.0644% | 4259.253100 | 4261.996600 | +2.743500 |
| 14/08/2026 | +0.3516% | 4244.303900 | 4259.253100 | +14.949200 |
| 13/08/2026 | +0.5113% | 4222.657500 | 4244.303900 | +21.646400 |
| 12/08/2026 | -0.1696% | 4229.826300 | 4222.657500 | -7.168800 |
| 11/08/2026 | -0.3945% | 4246.543800 | 4229.826300 | -16.717500 |
| 10/08/2026 | +0.8858% | 4209.092100 | 4246.543800 | +37.451700 |
| 07/08/2026 | -0.4859% | 4229.593100 | 4209.092100 | -20.501000 |
| 06/08/2026 | +0.5966% | 4204.433900 | 4229.593100 | +25.159200 |
| 05/08/2026 | +1.3031% | 4150.003300 | 4204.433900 | +54.430600 |
| 04/08/2026 | +0.1404% | 4144.179000 | 4150.003300 | +5.824300 |
| 03/08/2026 | +0.2922% | 4132.088400 | 4144.179000 | +12.090600 |
| 31/07/2026 | +1.7184% | 4061.690300 | 4132.088400 | +70.398100 |
| 30/07/2026 | -1.9199% | 4140.425600 | 4061.690300 | -78.735300 |
| 29/07/2026 | -0.2102% | 4149.139500 | 4140.425600 | -8.713900 |
| 28/07/2026 | -1.1615% | 4197.611300 | 4149.139500 | -48.471800 |
| 27/07/2026 | -0.1691% | 4204.713500 | 4197.611300 | -7.102200 |
| 24/07/2026 | -1.3060% | 4259.988500 | 4204.713500 | -55.275000 |
| 23/07/2026 | +0.9945% | 4217.832200 | 4259.988500 | +42.156300 |
| 22/07/2026 | +1.0517% | 4173.706000 | 4217.832200 | +44.126200 |
| 21/07/2026 | +0.2735% | 4162.308400 | 4173.706000 | +11.397600 |
| 20/07/2026 | -1.1591% | 4210.832700 | 4162.308400 | -48.524300 |
| 17/07/2026 | +0.4505% | 4191.905200 | 4210.832700 | +18.927500 |
| 15/07/2026 | +0.3278% | 4178.186600 | 4191.905200 | +13.718600 |
| 14/07/2026 | -1.0147% | 4220.800100 | 4178.186600 | -42.613500 |
| 13/07/2026 | +0.6329% | 4194.169000 | 4220.800100 | +26.631100 |
| 10/07/2026 | +0.8278% | 4159.594200 | 4194.169000 | +34.574800 |
| 09/07/2026 | -1.2774% | 4213.070900 | 4159.594200 | -53.476700 |
| 08/07/2026 | -0.0917% | 4216.937700 | 4213.070900 | -3.866800 |
| 07/07/2026 | +0.1563% | 4210.351800 | 4216.937700 | +6.585900 |
| 06/07/2026 | +1.1120% | 4163.790700 | 4210.351800 | +46.561100 |
| 03/07/2026 | -0.1284% | 4169.139700 | 4163.790700 | -5.349000 |
| 02/07/2026 | -0.7766% | 4201.642500 | 4169.139700 | -32.502800 |
| 01/07/2026 | +1.4921% | 4139.415200 | 4201.642500 | +62.227300 |
| 30/06/2026 | +0.2015% | 4131.082200 | 4139.415200 | +8.333000 |
| 26/06/2026 | +0.3941% | 4114.835200 | 4131.082200 | +16.247000 |
| 25/06/2026 | -2.1656% | 4204.918700 | 4114.835200 | -90.083500 |
| 24/06/2026 | +0.7654% | 4172.857300 | 4204.918700 | +32.061400 |
| 23/06/2026 | +0.7976% | 4139.707000 | 4172.857300 | +33.150300 |
| 22/06/2026 | +0.4328% | 4121.830200 | 4139.707000 | +17.876800 |
| 19/06/2026 | +0.2448% | 4111.754100 | 4121.830200 | +10.076100 |
| 18/06/2026 | +1.6752% | 4043.446900 | 4111.754100 | +68.307200 |
| 17/06/2026 | -0.6644% | 4070.401900 | 4043.446900 | -26.955000 |
| 16/06/2026 | +1.0256% | 4028.870000 | 4070.401900 | +41.531900 |
| 15/06/2026 | +1.2563% | 3978.573800 | 4028.870000 | +50.296200 |
| 12/06/2026 | -1.3184% | 4031.373300 | 3978.573800 | -52.799500 |
| 11/06/2026 | -0.5988% | 4055.585900 | 4031.373300 | -24.212600 |
| 09/06/2026 | -2.4430% | 4202.489000 | 4101.066900 | -101.422100 |
| 08/06/2026 | +0.9261% | 4163.749800 | 4202.489000 | +38.739200 |
| 05/06/2026 | +1.2587% | 4111.670200 | 4163.749800 | +52.079600 |
| 04/06/2026 | -0.5191% | 4133.069800 | 4111.670200 | -21.399600 |
| 03/06/2026 | +1.1555% | 4085.588500 | 4133.069800 | +47.481300 |
| 02/06/2026 | -0.1111% | 4090.129900 | 4085.588500 | -4.541400 |
| 01/06/2026 | +0.6656% | 4062.996800 | 4090.129900 | +27.133100 |
| 29/05/2026 | +0.1594% | 4056.524400 | 4062.996800 | +6.472400 |
| 28/05/2026 | -0.2750% | 4067.693600 | 4056.524400 | -11.169200 |
| 27/05/2026 | +0.9401% | 4029.633500 | 4067.693600 | +38.060100 |
| 26/05/2026 | +1.1680% | 3982.839600 | 4029.633500 | +46.793900 |
| 25/05/2026 | -0.7403% | 4012.432300 | 3982.839600 | -29.592700 |
| 22/05/2026 | +1.3531% | 3958.505300 | 4012.432300 | +53.927000 |
| 20/05/2026 | -1.4565% | 4016.583900 | 3958.505300 | -58.078600 |
| 19/05/2026 | +0.1923% | 4008.867800 | 4016.583900 | +7.716100 |
| 18/05/2026 | -1.2485% | 4059.233900 | 4008.867800 | -50.366100 |
| 15/05/2026 | +2.7058% | 3950.870600 | 4059.233900 | +108.363300 |
| 14/05/2026 | +0.2476% | 3941.098600 | 3950.870600 | +9.772000 |
| 13/05/2026 | -2.6957% | 4048.781800 | 3941.098600 | -107.683200 |
| 12/05/2026 | +0.9598% | 4010.107000 | 4048.781800 | +38.674800 |
| 11/05/2026 | +0.7474% | 3980.246500 | 4010.107000 | +29.860500 |
| 08/05/2026 | +0.4907% | 3960.764700 | 3980.246500 | +19.481800 |
| 07/05/2026 | +0.9845% | 3921.961800 | 3960.764700 | +38.802900 |
| 06/05/2026 | -0.7082% | 3949.837300 | 3921.961800 | -27.875500 |
| 05/05/2026 | +0.3318% | 3936.751800 | 3949.837300 | +13.085500 |
| 04/05/2026 | +1.4701% | 3879.299800 | 3936.751800 | +57.452000 |
| 30/04/2026 | +0.3290% | 3866.557700 | 3879.299800 | +12.742100 |
| 29/04/2026 | -0.0878% | 3869.952600 | 3866.557700 | -3.394900 |
| 28/04/2026 | +0.3722% | 3855.573600 | 3869.952600 | +14.379000 |
| 27/04/2026 | -0.0034% | 3855.704500 | 3855.573600 | -0.130900 |
| 24/04/2026 | +0.3948% | 3840.510700 | 3855.704500 | +15.193800 |
| 23/04/2026 | +0.6171% | 3816.885100 | 3840.510700 | +23.625600 |
| 22/04/2026 | -0.0441% | 3818.568600 | 3816.885100 | -1.683500 |
| 21/04/2026 | +0.2209% | 3810.143500 | 3818.568600 | +8.425100 |
| 20/04/2026 | +1.6848% | 3746.486400 | 3810.143500 | +63.657100 |
| 17/04/2026 | -0.6213% | 3762.030000 | 3738.729000 | -23.301000 |
| 16/04/2026 | +0.4140% | 3746.486400 | 3762.030000 | +15.543600 |
| 15/04/2026 | +1.6878% | 3683.782600 | 3746.486400 | +62.703800 |
| 14/04/2026 | +0.1454% | 3678.431700 | 3683.782600 | +5.350900 |
| 10/04/2026 | -0.3028% | 3689.588300 | 3678.431700 | -11.156600 |
| 09/04/2026 | +0.9128% | 3656.063300 | 3689.588300 | +33.525000 |
| 07/04/2026 | +0.1603% | 3650.205800 | 3656.063300 | +5.857500 |
| 06/04/2026 | -0.8014% | 3679.575700 | 3650.205800 | -29.369900 |
Mostrando 1 -
100
de 2182 registros