Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1247%
Máximo
2.2031%
Mínimo
-2.4430%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0328% | 4546.251800 | 4499.541900 | -46.709900 |
| 14/10/2026 | +0.1456% | 4539.638700 | 4546.251800 | +6.613100 |
| 13/10/2026 | +0.4600% | 4518.804800 | 4539.638700 | +20.833900 |
| 09/10/2026 | -0.6028% | 4546.128400 | 4518.804800 | -27.323600 |
| 08/10/2026 | -0.7856% | 4581.984900 | 4546.128400 | -35.856500 |
| 07/10/2026 | +1.7626% | 4501.932600 | 4581.984900 | +80.052300 |
| 06/10/2026 | -0.4010% | 4520.023700 | 4501.932600 | -18.091100 |
| 05/10/2026 | +0.4670% | 4498.962400 | 4520.023700 | +21.061300 |
| 02/10/2026 | -0.4230% | 4518.031500 | 4498.962400 | -19.069100 |
| 01/10/2026 | +1.2560% | 4461.640500 | 4518.031500 | +56.391000 |
| 30/09/2026 | +0.0732% | 4458.376600 | 4461.640500 | +3.263900 |
| 29/09/2026 | -0.4595% | 4478.909700 | 4458.376600 | -20.533100 |
| 28/09/2026 | +0.9792% | 4435.266100 | 4478.909700 | +43.643600 |
| 25/09/2026 | -0.6531% | 4464.328500 | 4435.266100 | -29.062400 |
| 24/09/2026 | -0.0154% | 4465.014500 | 4464.328500 | -0.686000 |
| 23/09/2026 | +1.4479% | 4400.833100 | 4465.014500 | +64.181400 |
| 22/09/2026 | +0.6817% | 4370.933800 | 4400.833100 | +29.899300 |
| 21/09/2026 | -0.1676% | 4378.267300 | 4370.933800 | -7.333500 |
| 17/09/2026 | +0.8940% | 4339.300800 | 4378.267300 | +38.966500 |
| 16/09/2026 | -0.4550% | 4359.089600 | 4339.300800 | -19.788800 |
| 15/09/2026 | -1.2289% | 4412.987700 | 4359.089600 | -53.898100 |
| 14/09/2026 | +2.2031% | 4316.830300 | 4412.987700 | +96.157400 |
| 11/09/2026 | -0.1002% | 4321.160000 | 4316.830300 | -4.329700 |
| 10/09/2026 | +0.4679% | 4300.990500 | 4321.160000 | +20.169500 |
| 09/09/2026 | -0.3582% | 4316.422700 | 4300.990500 | -15.432200 |
| 08/09/2026 | -0.6604% | 4345.021800 | 4316.422700 | -28.599100 |
| 07/09/2026 | -0.0189% | 4345.843700 | 4345.021800 | -0.821900 |
| 04/09/2026 | +0.9367% | 4305.324300 | 4345.843700 | +40.519400 |
| 03/09/2026 | -0.8750% | 4343.159500 | 4305.324300 | -37.835200 |
| 01/09/2026 | +0.1160% | 4338.123500 | 4343.159500 | +5.036000 |
| 31/08/2026 | +0.6391% | 4310.486300 | 4338.123500 | +27.637200 |
| 28/08/2026 | +0.7379% | 4278.796200 | 4310.486300 | +31.690100 |
| 27/08/2026 | +0.8275% | 4243.533300 | 4278.796200 | +35.262900 |
| 26/08/2026 | +1.2628% | 4190.283900 | 4243.533300 | +53.249400 |
| 25/08/2026 | -0.7286% | 4220.924700 | 4190.283900 | -30.640800 |
| 24/08/2026 | -0.1023% | 4225.246400 | 4220.924700 | -4.321700 |
| 21/08/2026 | -0.7809% | 4258.369000 | 4225.246400 | -33.122600 |
| 20/08/2026 | +0.5707% | 4234.136000 | 4258.369000 | +24.233000 |
| 19/08/2026 | -1.5822% | 4301.660400 | 4234.136000 | -67.524400 |
| 18/08/2026 | +0.9263% | 4261.996600 | 4301.660400 | +39.663800 |
| 17/08/2026 | +0.0644% | 4259.253100 | 4261.996600 | +2.743500 |
| 14/08/2026 | +0.3516% | 4244.303900 | 4259.253100 | +14.949200 |
| 13/08/2026 | +0.5113% | 4222.657500 | 4244.303900 | +21.646400 |
| 12/08/2026 | -0.1696% | 4229.826300 | 4222.657500 | -7.168800 |
| 11/08/2026 | -0.3945% | 4246.543800 | 4229.826300 | -16.717500 |
| 10/08/2026 | +0.8858% | 4209.092100 | 4246.543800 | +37.451700 |
| 07/08/2026 | -0.4859% | 4229.593100 | 4209.092100 | -20.501000 |
| 06/08/2026 | +0.5966% | 4204.433900 | 4229.593100 | +25.159200 |
| 05/08/2026 | +1.3031% | 4150.003300 | 4204.433900 | +54.430600 |
| 04/08/2026 | +0.1404% | 4144.179000 | 4150.003300 | +5.824300 |
| 03/08/2026 | +0.2922% | 4132.088400 | 4144.179000 | +12.090600 |
| 31/07/2026 | +1.7184% | 4061.690300 | 4132.088400 | +70.398100 |
| 30/07/2026 | -1.9199% | 4140.425600 | 4061.690300 | -78.735300 |
| 29/07/2026 | -0.2102% | 4149.139500 | 4140.425600 | -8.713900 |
| 28/07/2026 | -1.1615% | 4197.611300 | 4149.139500 | -48.471800 |
| 27/07/2026 | -0.1691% | 4204.713500 | 4197.611300 | -7.102200 |
| 24/07/2026 | -1.3060% | 4259.988500 | 4204.713500 | -55.275000 |
| 23/07/2026 | +0.9945% | 4217.832200 | 4259.988500 | +42.156300 |
| 22/07/2026 | +1.0517% | 4173.706000 | 4217.832200 | +44.126200 |
| 21/07/2026 | +0.2735% | 4162.308400 | 4173.706000 | +11.397600 |
| 20/07/2026 | -1.1591% | 4210.832700 | 4162.308400 | -48.524300 |
| 17/07/2026 | +0.4505% | 4191.905200 | 4210.832700 | +18.927500 |
| 15/07/2026 | +0.3278% | 4178.186600 | 4191.905200 | +13.718600 |
| 14/07/2026 | -1.0147% | 4220.800100 | 4178.186600 | -42.613500 |
| 13/07/2026 | +0.6329% | 4194.169000 | 4220.800100 | +26.631100 |
| 10/07/2026 | +0.8278% | 4159.594200 | 4194.169000 | +34.574800 |
| 09/07/2026 | -1.2774% | 4213.070900 | 4159.594200 | -53.476700 |
| 08/07/2026 | -0.0917% | 4216.937700 | 4213.070900 | -3.866800 |
| 07/07/2026 | +0.1563% | 4210.351800 | 4216.937700 | +6.585900 |
| 06/07/2026 | +1.1120% | 4163.790700 | 4210.351800 | +46.561100 |
| 03/07/2026 | -0.1284% | 4169.139700 | 4163.790700 | -5.349000 |
| 02/07/2026 | -0.7766% | 4201.642500 | 4169.139700 | -32.502800 |
| 01/07/2026 | +1.4921% | 4139.415200 | 4201.642500 | +62.227300 |
| 30/06/2026 | +0.2015% | 4131.082200 | 4139.415200 | +8.333000 |
| 26/06/2026 | +0.3941% | 4114.835200 | 4131.082200 | +16.247000 |
| 25/06/2026 | -2.1656% | 4204.918700 | 4114.835200 | -90.083500 |
| 24/06/2026 | +0.7654% | 4172.857300 | 4204.918700 | +32.061400 |
| 23/06/2026 | +0.7976% | 4139.707000 | 4172.857300 | +33.150300 |
| 22/06/2026 | +0.4328% | 4121.830200 | 4139.707000 | +17.876800 |
| 19/06/2026 | +0.2448% | 4111.754100 | 4121.830200 | +10.076100 |
| 18/06/2026 | +1.6752% | 4043.446900 | 4111.754100 | +68.307200 |
| 17/06/2026 | -0.6644% | 4070.401900 | 4043.446900 | -26.955000 |
| 16/06/2026 | +1.0256% | 4028.870000 | 4070.401900 | +41.531900 |
| 15/06/2026 | +1.2563% | 3978.573800 | 4028.870000 | +50.296200 |
| 12/06/2026 | -1.3184% | 4031.373300 | 3978.573800 | -52.799500 |
| 11/06/2026 | -0.5988% | 4055.585900 | 4031.373300 | -24.212600 |
| 09/06/2026 | -2.4430% | 4202.489000 | 4101.066900 | -101.422100 |
| 08/06/2026 | +0.9261% | 4163.749800 | 4202.489000 | +38.739200 |
| 05/06/2026 | +1.2587% | 4111.670200 | 4163.749800 | +52.079600 |
| 04/06/2026 | -0.5191% | 4133.069800 | 4111.670200 | -21.399600 |
| 03/06/2026 | +1.1555% | 4085.588500 | 4133.069800 | +47.481300 |
| 02/06/2026 | -0.1111% | 4090.129900 | 4085.588500 | -4.541400 |
| 01/06/2026 | +0.6656% | 4062.996800 | 4090.129900 | +27.133100 |
| 29/05/2026 | +0.1594% | 4056.524400 | 4062.996800 | +6.472400 |
| 28/05/2026 | -0.2750% | 4067.693600 | 4056.524400 | -11.169200 |
| 27/05/2026 | +0.9401% | 4029.633500 | 4067.693600 | +38.060100 |
| 26/05/2026 | +1.1680% | 3982.839600 | 4029.633500 | +46.793900 |
| 25/05/2026 | -0.7403% | 4012.432300 | 3982.839600 | -29.592700 |
| 22/05/2026 | +1.3531% | 3958.505300 | 4012.432300 | +53.927000 |
| 20/05/2026 | -1.4565% | 4016.583900 | 3958.505300 | -58.078600 |
Mostrando 1 -
100
de 2211 registros