Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1051%
Máximo
2.9801%
Mínimo
-3.0099%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.6656% | 4062.996800 | 4090.129900 | +27.133100 |
| 29/05/2026 | +0.1594% | 4056.524400 | 4062.996800 | +6.472400 |
| 28/05/2026 | -0.2750% | 4067.693600 | 4056.524400 | -11.169200 |
| 27/05/2026 | +0.9401% | 4029.633500 | 4067.693600 | +38.060100 |
| 26/05/2026 | +1.1680% | 3982.839600 | 4029.633500 | +46.793900 |
| 25/05/2026 | -0.7403% | 4012.432300 | 3982.839600 | -29.592700 |
| 22/05/2026 | +1.3531% | 3958.505300 | 4012.432300 | +53.927000 |
| 20/05/2026 | -1.4565% | 4016.583900 | 3958.505300 | -58.078600 |
| 19/05/2026 | +0.1923% | 4008.867800 | 4016.583900 | +7.716100 |
| 18/05/2026 | -1.2485% | 4059.233900 | 4008.867800 | -50.366100 |
| 15/05/2026 | +2.7058% | 3950.870600 | 4059.233900 | +108.363300 |
| 14/05/2026 | +0.2476% | 3941.098600 | 3950.870600 | +9.772000 |
| 13/05/2026 | -2.6957% | 4048.781800 | 3941.098600 | -107.683200 |
| 12/05/2026 | +0.9598% | 4010.107000 | 4048.781800 | +38.674800 |
| 11/05/2026 | +0.7474% | 3980.246500 | 4010.107000 | +29.860500 |
| 08/05/2026 | +0.4907% | 3960.764700 | 3980.246500 | +19.481800 |
| 07/05/2026 | +0.9845% | 3921.961800 | 3960.764700 | +38.802900 |
| 06/05/2026 | -0.7082% | 3949.837300 | 3921.961800 | -27.875500 |
| 05/05/2026 | +0.3318% | 3936.751800 | 3949.837300 | +13.085500 |
| 04/05/2026 | +1.4701% | 3879.299800 | 3936.751800 | +57.452000 |
| 30/04/2026 | +0.3290% | 3866.557700 | 3879.299800 | +12.742100 |
| 29/04/2026 | -0.0878% | 3869.952600 | 3866.557700 | -3.394900 |
| 28/04/2026 | +0.3722% | 3855.573600 | 3869.952600 | +14.379000 |
| 27/04/2026 | -0.0034% | 3855.704500 | 3855.573600 | -0.130900 |
| 24/04/2026 | +0.3948% | 3840.510700 | 3855.704500 | +15.193800 |
| 23/04/2026 | +0.6171% | 3816.885100 | 3840.510700 | +23.625600 |
| 22/04/2026 | -0.0441% | 3818.568600 | 3816.885100 | -1.683500 |
| 21/04/2026 | +0.2209% | 3810.143500 | 3818.568600 | +8.425100 |
| 20/04/2026 | +1.6848% | 3746.486400 | 3810.143500 | +63.657100 |
| 17/04/2026 | -0.6213% | 3762.030000 | 3738.729000 | -23.301000 |
| 16/04/2026 | +0.4140% | 3746.486400 | 3762.030000 | +15.543600 |
| 15/04/2026 | +1.6878% | 3683.782600 | 3746.486400 | +62.703800 |
| 14/04/2026 | +0.1454% | 3678.431700 | 3683.782600 | +5.350900 |
| 10/04/2026 | -0.3028% | 3689.588300 | 3678.431700 | -11.156600 |
| 09/04/2026 | +0.9128% | 3656.063300 | 3689.588300 | +33.525000 |
| 07/04/2026 | +0.1603% | 3650.205800 | 3656.063300 | +5.857500 |
| 06/04/2026 | -0.8014% | 3679.575700 | 3650.205800 | -29.369900 |
| 02/04/2026 | +2.9801% | 3571.539300 | 3679.575700 | +108.036400 |
| 01/04/2026 | -0.3981% | 3585.786400 | 3571.539300 | -14.247100 |
| 31/03/2026 | -0.2901% | 3596.205100 | 3585.786400 | -10.418700 |
| 30/03/2026 | -1.2733% | 3642.287200 | 3596.205100 | -46.082100 |
| 27/03/2026 | -0.6490% | 3666.003900 | 3642.287200 | -23.716700 |
| 26/03/2026 | +1.6230% | 3606.985900 | 3666.003900 | +59.018000 |
| 25/03/2026 | -0.3075% | 3618.095800 | 3606.985900 | -11.109900 |
| 24/03/2026 | +0.9079% | 3585.395200 | 3618.095800 | +32.700600 |
| 23/03/2026 | -1.7920% | 3650.225400 | 3585.395200 | -64.830200 |
| 20/03/2026 | -1.0423% | 3688.470700 | 3650.225400 | -38.245300 |
| 19/03/2026 | +0.1186% | 3684.100200 | 3688.470700 | +4.370500 |
| 18/03/2026 | +1.2975% | 3636.606400 | 3684.100200 | +47.493800 |
| 17/03/2026 | +0.4084% | 3621.784400 | 3636.606400 | +14.822000 |
| 16/03/2026 | -1.1472% | 3663.572400 | 3621.784400 | -41.788000 |
| 13/03/2026 | -0.9045% | 3696.861300 | 3663.572400 | -33.288900 |
| 12/03/2026 | +2.6822% | 3599.023500 | 3696.861300 | +97.837800 |
| 10/03/2026 | -2.9751% | 3707.706800 | 3599.023500 | -108.683300 |
| 09/03/2026 | -1.5178% | 3764.411200 | 3707.706800 | -56.704400 |
| 06/03/2026 | +0.8436% | 3732.788600 | 3764.411200 | +31.622600 |
| 05/03/2026 | +2.5418% | 3639.104600 | 3732.788600 | +93.684000 |
| 04/03/2026 | -3.0099% | 3750.302500 | 3639.104600 | -111.197900 |
| 03/03/2026 | +1.5879% | 3691.221300 | 3750.302500 | +59.081200 |
| 02/03/2026 | +1.2328% | 3645.994100 | 3691.221300 | +45.227200 |
| 27/02/2026 | +1.0562% | 3607.689000 | 3645.994100 | +38.305100 |
| 26/02/2026 | +1.1192% | 3567.536400 | 3607.689000 | +40.152600 |
| 25/02/2026 | -0.5597% | 3587.558200 | 3567.536400 | -20.021800 |
| 24/02/2026 | -0.6580% | 3611.240900 | 3587.558200 | -23.682700 |
| 23/02/2026 | +0.4114% | 3596.413300 | 3611.240900 | +14.827600 |
| 20/02/2026 | -0.2640% | 3605.919400 | 3596.413300 | -9.506100 |
| 19/02/2026 | +1.1869% | 3563.372600 | 3605.919400 | +42.546800 |
| 18/02/2026 | -0.6038% | 3584.952600 | 3563.372600 | -21.580000 |
| 17/02/2026 | +0.2117% | 3577.372900 | 3584.952600 | +7.579700 |
| 13/02/2026 | +0.3925% | 3563.358300 | 3577.372900 | +14.014600 |
| 12/02/2026 | -0.4207% | 3578.382100 | 3563.358300 | -15.023800 |
| 11/02/2026 | +0.2030% | 3571.124200 | 3578.382100 | +7.257900 |
| 10/02/2026 | +1.6965% | 3511.051300 | 3571.124200 | +60.072900 |
| 06/02/2026 | -1.3655% | 3559.322700 | 3511.051300 | -48.271400 |
| 05/02/2026 | +0.2093% | 3551.879800 | 3559.322700 | +7.442900 |
| 04/02/2026 | -0.4426% | 3567.635100 | 3551.879800 | -15.755300 |
| 03/02/2026 | -0.7654% | 3595.045200 | 3567.635100 | -27.410100 |
| 30/01/2026 | +0.2863% | 3584.768200 | 3595.045200 | +10.277000 |
| 29/01/2026 | -0.0079% | 3585.051200 | 3584.768200 | -0.283000 |
| 28/01/2026 | +0.1050% | 3581.288200 | 3585.051200 | +3.763000 |
| 27/01/2026 | +0.6111% | 3559.471000 | 3581.288200 | +21.817200 |
| 26/01/2026 | -0.9213% | 3592.417400 | 3559.471000 | -32.946400 |
| 23/01/2026 | +0.5968% | 3571.041400 | 3592.417400 | +21.376000 |
| 22/01/2026 | -0.2420% | 3579.693400 | 3571.041400 | -8.652000 |
| 21/01/2026 | -1.7349% | 3642.340300 | 3579.693400 | -62.646900 |
| 20/01/2026 | -0.6924% | 3667.645800 | 3642.340300 | -25.305500 |
| 19/01/2026 | -0.0708% | 3670.243300 | 3667.645800 | -2.597500 |
| 16/01/2026 | +0.7223% | 3643.830000 | 3670.243300 | +26.413300 |
| 15/01/2026 | -0.0543% | 3645.808000 | 3643.830000 | -1.978000 |
| 14/01/2026 | -0.3104% | 3657.141600 | 3645.808000 | -11.333600 |
| 13/01/2026 | -0.0197% | 3657.863700 | 3657.141600 | -0.722100 |
| 12/01/2026 | -0.6700% | 3682.455100 | 3657.863700 | -24.591400 |
| 09/01/2026 | -0.3347% | 3694.802600 | 3682.455100 | -12.347500 |
| 08/01/2026 | +0.2668% | 3684.957100 | 3694.802600 | +9.845500 |
| 07/01/2026 | +0.0914% | 3681.590100 | 3684.957100 | +3.367000 |
| 06/01/2026 | -0.3153% | 3693.214800 | 3681.590100 | -11.624700 |
| 05/01/2026 | +0.4449% | 3676.818600 | 3693.214800 | +16.396200 |
| 02/01/2026 | -0.4851% | 3694.697600 | 3676.818600 | -17.879000 |
| 31/12/2025 | -0.3988% | 3709.461700 | 3694.697600 | -14.764100 |
| 29/12/2025 | +0.9460% | 3674.536600 | 3709.461700 | +34.925100 |
Mostrando 1 -
100
de 2119 registros